KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
62,44 EUR
-0,83 %
-0,52
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,88EUR | 20:56 | 1.122 | 67.185,36 |
| Frankfurt | 60,72EUR | 15:29 | 632 | 38.375,04 |
| L&S | 59,86EUR | 21:00 | 246 | 14.725,56 |
| Stuttgart | 59,92EUR | 20:33 | 100 | 5.992,00 |
| Quotrix | 62,44EUR | 08:12 | 50 | 3.122,00 |
| Düsseldorf | 61,26EUR | 09:18 | ||
| Hamburg | 63,24EUR | 08:01 | ||
| Hannover | 63,18EUR | 08:09 | ||
| München | 61,72EUR | 08:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +0,81 | +16,19 | +25,68 | +21,67 | -6,22 |
| Volatilität [%] | 10,60 | 14,96 | 15,50 | 24,10 | 22,09 | 24,64 |
| Sharpe-Ratio | 17,33 | 1,185 | 1,979 | 1,013 | 0,3267 | -0,0022 |
| Hoch | 63,76 | 63,76 | 63,76 | 63,76 | 63,76 | 73,56 |
| Tief | 59,92 | 59,92 | 52,56 | 46,15 | 37,81 | 37,81 |
| Hist. Kurs | 61,12 | 61,94 | 53,74 | 49,68 | 51,32 | 66,58 |
| ∅-Preis | 61,99 | 62,06 | 57,97 | 55,92 | 49,56 | 52,03 |
| ∅-Volumen | 86,27 | 962,62 | 422,81 | 606,60 | 1,03 Tsd. | 2,73 Tsd. |
| Max. Verlust [%] | -2,866 | -5,582 | -17,94 | -28,53 | -48,60 | |
| Max. Verlustperiode (Handelstage) | 10 | 15 | 76 | 354 | 1.212 | |
| Max. Verlustperiode (Kalendertage) | 14 | 21 | 109 | 506 | 1.744 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (21:00)59,84
- Brief (21:00)60,14
- Spread (in %)0,3000 (0,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs63,76
- Tageshoch63,76
- Tagestief62,44
- Kurs (08:12)62,44
- Umsatz EUR3.122,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung62,96
- Vortag-Hoch62,96
- Vortag-Tief62,96
- Vortag-Schlusskurs62,96
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,63 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}