KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
62,62 EUR
-2,16 %
-1,38
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,84EUR | 25.02. | 159 | 9.991,56 |
| Frankfurt | 63,34EUR | 25.02. | 50 | 3.167,00 |
| L&S | 63,18EUR | 25.02. | ||
| Quotrix | 64,06EUR | 25.02. | ||
| Stuttgart | 62,62EUR | 25.02. | ||
| Düsseldorf | 63,94EUR | 25.02. | ||
| Hamburg | 64,00EUR | 25.02. | ||
| Hannover | 64,00EUR | 25.02. | ||
| München | 64,04EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +0,61 | +14,73 | +15,03 | +28,98 | -6,15 |
| Volatilität [%] | 18,30 | 29,49 | 18,41 | 20,50 | 21,37 | 23,58 |
| Sharpe-Ratio | 1,791 | 1,163 | 1,711 | 0,7917 | 0,4404 | -0,0010 |
| Hoch | 64,28 | 64,28 | 64,28 | 64,28 | 64,28 | 73,20 |
| Tief | 62,16 | 58,52 | 53,14 | 45,25 | 37,57 | 36,74 |
| Hist. Kurs | 63,66 | 62,24 | 54,58 | 54,44 | 48,55 | 66,72 |
| ∅-Preis | 63,29 | 61,63 | 58,65 | 56,25 | 49,68 | 51,87 |
| ∅-Volumen | 3,77 Tsd. | 4,98 Tsd. | 2,79 Tsd. | 1,70 Tsd. | 1,36 Tsd. | 8,61 Tsd. |
| Max. Verlust [%] | -1,477 | -7,494 | -7,494 | -15,18 | -27,97 | -48,18 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 28 | 80 | 357 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 40 | 112 | 507 | 1.765 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (25.02.)62,60
- Brief (25.02.)62,88
- Spread (in %)0,2800 (0,45 %)
- Geld Stk.432
- Brief Stk.590
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,00
- Tagestief62,46
- Kurs (25.02.2026)62,62
Kursdaten Vortag
- Vortag-Eröffnung63,40
- Vortag-Hoch64,24
- Vortag-Tief63,06
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,71 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}