KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
62,54 EUR
-1,51 %
-0,96
Börse:
Stand:
08:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,50EUR | 08:15 | 48 | 3.000,00 |
| L&S | 63,32EUR | 09:10 | 2 | 126,64 |
| Quotrix | 62,78EUR | 07:27 | ||
| Stuttgart | 62,54EUR | 08:47 | ||
| Düsseldorf | 62,24EUR | 08:10 | ||
| Frankfurt | 62,68EUR | 08:27 | ||
| Hamburg | 62,46EUR | 08:01 | ||
| Hannover | 62,46EUR | 08:01 | ||
| München | 62,98EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +3,07 | +17,42 | +15,52 | +27,06 | -6,24 |
| Volatilität [%] | 22,35 | 30,09 | 18,59 | 20,58 | 21,39 | 23,59 |
| Sharpe-Ratio | 2,794 | 1,819 | 1,876 | 0,7783 | 0,4065 | -0,0072 |
| Hoch | 64,36 | 64,36 | 64,36 | 64,36 | 64,36 | 73,20 |
| Tief | 62,16 | 58,52 | 53,14 | 45,25 | 37,57 | 36,74 |
| Hist. Kurs | 62,72 | 60,68 | 53,26 | 54,14 | 49,22 | 66,70 |
| ∅-Preis | 63,25 | 61,80 | 58,87 | 56,35 | 49,74 | 51,88 |
| ∅-Volumen | 3,53 Tsd. | 2,75 Tsd. | 1,69 Tsd. | 1,28 Tsd. | 8,58 Tsd. | |
| Max. Verlust [%] | -2,156 | -7,494 | -7,494 | -15,18 | -27,97 | -48,18 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 28 | 80 | 357 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 40 | 112 | 507 | 1.768 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (08:30)62,54
- Brief (08:42)62,70
- Spread (in %)0,1600 (0,26 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs62,60
- Tageshoch62,60
- Tagestief62,36
- Kurs (08:47)62,54
Kursdaten Vortag
- Vortag-Eröffnung63,30
- Vortag-Hoch64,36
- Vortag-Tief63,30
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,67 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}