KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
63,30 EUR
-0,09 %
-0,06
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,30EUR | 08:17 | ||
| Quotrix | 63,30EUR | 07:27 | ||
| Stuttgart | 63,30EUR | 07:53 | ||
| München | 63,34EUR | 08:02 | ||
| Hamburg | 63,34EUR | 08:01 | ||
| Hannover | 63,34EUR | 08:01 | ||
| Frankfurt | 63,30EUR | 26.02. | 252 | 15.951,60 |
| Tradegate | 63,38EUR | 26.02. | 231 | 14.640,78 |
| Düsseldorf | 62,42EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +2,53 | +17,61 | +15,13 | +30,38 | -5,10 |
| Volatilität [%] | 23,80 | 30,36 | 18,57 | 20,60 | 21,39 | 23,60 |
| Sharpe-Ratio | -0,5863 | 0,6167 | 1,614 | 0,6357 | 0,4060 | -0,0188 |
| Hoch | 64,28 | 64,28 | 64,28 | 64,28 | 64,28 | 73,20 |
| Tief | 62,16 | 58,52 | 53,14 | 45,25 | 37,57 | 36,74 |
| Hist. Kurs | 62,76 | 61,74 | 53,82 | 54,98 | 48,55 | 66,70 |
| ∅-Preis | 63,08 | 61,65 | 58,71 | 56,28 | 49,70 | 51,87 |
| ∅-Volumen | 3,77 Tsd. | 4,98 Tsd. | 2,77 Tsd. | 1,69 Tsd. | 1,35 Tsd. | 8,60 Tsd. |
| Max. Verlust [%] | -2,156 | -7,494 | -7,494 | -15,18 | -27,97 | -48,18 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 28 | 80 | 357 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 40 | 112 | 507 | 1.766 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (07:52)63,30
- Brief (07:52)63,38
- Spread (in %)0,0800 (0,13 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs63,30
- Tageshoch63,30
- Tagestief63,30
- Kurs (07:53)63,30
Kursdaten Vortag
- Vortag-Eröffnung62,36
- Vortag-Hoch63,44
- Vortag-Tief62,36
- Vortag-Schlusskurs63,36
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,01 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}