KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
62,34 EUR
-0,73 %
-0,46
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,22EUR | 08.01. | 466 | 28.994,52 |
| L&S | 62,34EUR | 08.01. | 15 | 935,10 |
| Hamburg | 62,62EUR | 08.01. | 12 | 751,44 |
| Quotrix | 62,70EUR | 08.01. | ||
| Stuttgart | 62,34EUR | 08.01. | ||
| Düsseldorf | 62,56EUR | 08.01. | ||
| Frankfurt | 62,78EUR | 08.01. | ||
| Hannover | 62,60EUR | 08.01. | ||
| München | 62,74EUR | 08.01. | ||
| Berlin | 60,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +5,73 | +14,39 | +33,26 | +23,35 | -7,51 |
| Volatilität [%] | 7,891 | 14,55 | 17,52 | 20,28 | 21,48 | 23,43 |
| Sharpe-Ratio | 39,16 | 6,317 | 1,584 | 1,448 | 0,3479 | -0,0270 |
| Hoch | 62,98 | 62,98 | 62,98 | 62,98 | 62,98 | 73,20 |
| Tief | 59,74 | 58,44 | 52,04 | 45,25 | 37,57 | 36,74 |
| Hist. Kurs | 59,74 | 58,96 | 54,50 | 46,78 | 50,54 | 67,40 |
| ∅-Preis | 61,46 | 59,89 | 56,59 | 54,58 | 49,18 | 52,00 |
| ∅-Volumen | 5,97 Tsd. | 1,66 Tsd. | 1,15 Tsd. | 864,42 | 1,19 Tsd. | 8,93 Tsd. |
| Max. Verlust [%] | -1,544 | -6,935 | -15,42 | -28,11 | -48,18 | |
| Max. Verlustperiode (Handelstage) | 4 | 37 | 80 | 434 | 1.198 | |
| Max. Verlustperiode (Kalendertage) | 4 | 53 | 112 | 619 | 1.717 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
KONE Oyj schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (08.01.)62,34
- Brief (08.01.)62,64
- Spread (in %)0,3000 (0,48 %)
- Geld Stk.434
- Brief Stk.432
Kursdaten
- Eröffnungskurs62,58
- Tageshoch62,92
- Tagestief61,96
- Kurs (08.01.2026)62,34
Kursdaten Vortag
- Vortag-Eröffnung61,86
- Vortag-Hoch62,98
- Vortag-Tief61,58
- Vortag-Schlusskurs62,80
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,59 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}