KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
55,58 EUR
-0,86 %
-0,48
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,80EUR | 13.03. | 967 | 53.958,60 |
| Frankfurt | 56,10EUR | 13.03. | 216 | 12.117,60 |
| L&S | 55,38EUR | 13.03. | ||
| Quotrix | 56,36EUR | 13.03. | ||
| Stuttgart | 55,58EUR | 13.03. | ||
| Düsseldorf | 55,88EUR | 13.03. | ||
| Hamburg | 56,00EUR | 13.03. | ||
| Hannover | 56,00EUR | 13.03. | ||
| München | 55,98EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | -7,83 | -2,97 | +4,12 | +19,04 | -16,45 |
| Volatilität [%] | 13,18 | 27,65 | 20,20 | 20,68 | 21,57 | 23,62 |
| Sharpe-Ratio | -16,30 | -3,654 | -0,2992 | 0,2017 | 0,2821 | -0,1157 |
| Hoch | 58,78 | 64,36 | 64,36 | 64,36 | 64,36 | 73,20 |
| Tief | 55,50 | 55,50 | 55,50 | 45,25 | 37,57 | 36,74 |
| Hist. Kurs | 57,98 | 60,30 | 57,28 | 53,38 | 46,69 | 66,52 |
| ∅-Preis | 56,54 | 60,80 | 59,18 | 56,51 | 49,88 | 51,82 |
| ∅-Volumen | 3,39 Tsd. | 2,77 Tsd. | 1,67 Tsd. | 1,28 Tsd. | 8,26 Tsd. | |
| Max. Verlust [%] | -4,139 | -13,16 | -13,16 | -13,16 | -27,97 | -48,18 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 28 | 80 | 357 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 40 | 112 | 507 | 1.782 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2025 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (13.03.)55,52
- Brief (13.03.)55,70
- Spread (in %)0,1800 (0,32 %)
- Geld Stk.360
- Brief Stk.125
Kursdaten
- Eröffnungskurs56,18
- Tageshoch56,18
- Tagestief55,56
- Kurs (13.03.2026)55,58
Kursdaten Vortag
- Vortag-Eröffnung56,26
- Vortag-Hoch56,28
- Vortag-Tief55,98
- Vortag-Schlusskurs56,06
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,59 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}