KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
57,46 EUR
+0,88 %
+0,50
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,76EUR | 17:55 | 764 | 44.128,64 |
| L&S | 57,52EUR | 21:31 | ||
| Quotrix | 56,84EUR | 07:27 | ||
| Stuttgart | 57,46EUR | 21:02 | ||
| Düsseldorf | 56,66EUR | 08:10 | ||
| Hamburg | 56,74EUR | 08:01 | ||
| Hannover | 56,74EUR | 08:01 | ||
| München | 57,10EUR | 08:07 | ||
| Frankfurt | 57,48EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | +0,03 | +0,56 | +22,10 | +22,86 | -19,55 |
| Volatilität [%] | 20,13 | 26,67 | 22,04 | 21,15 | 21,59 | 23,74 |
| Sharpe-Ratio | 20,92 | -0,3394 | -0,0103 | 0,9178 | 0,3171 | -0,1528 |
| Hoch | 57,58 | 58,18 | 64,36 | 64,36 | 64,36 | 73,20 |
| Tief | 53,72 | 53,36 | 53,36 | 46,33 | 37,57 | 36,74 |
| Hist. Kurs | 55,06 | 57,44 | 57,14 | 47,06 | 46,77 | 71,42 |
| ∅-Preis | 55,84 | 55,64 | 59,05 | 56,79 | 50,06 | 51,63 |
| ∅-Volumen | 377,87 | 3,58 Tsd. | 3,18 Tsd. | 1,98 Tsd. | 1,37 Tsd. | 7,86 Tsd. |
| Max. Verlust [%] | -5,432 | -15,13 | -15,13 | -27,97 | -48,18 | |
| Max. Verlustperiode (Handelstage) | 20 | 29 | 80 | 357 | 1.261 | |
| Max. Verlustperiode (Kalendertage) | 30 | 43 | 112 | 507 | 1.808 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KONE Oyj 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (21:08)57,48
- Brief (21:08)57,66
- Spread (in %)0,1800 (0,31 %)
- Geld Stk.174
- Brief Stk.347
Kursdaten
- Eröffnungskurs56,72
- Tageshoch57,58
- Tagestief56,60
- Kurs (21:02)57,46
Kursdaten Vortag
- Vortag-Eröffnung56,78
- Vortag-Hoch57,10
- Vortag-Tief56,60
- Vortag-Schlusskurs56,96
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,43 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}