KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
56,32 EUR
+1,33 %
+0,74
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,48EUR | 16:23 | 7.684 | 433.992,32 |
| L&S | 56,12EUR | 17:11 | 3.000 | 168.360,00 |
| Stuttgart | 56,32EUR | 16:46 | 340 | 19.148,80 |
| Frankfurt | 55,52EUR | 10:12 | 65 | 3.608,80 |
| Quotrix | 56,02EUR | 07:33 | 5 | 280,10 |
| Düsseldorf | 55,96EUR | 08:10 | ||
| Hamburg | 56,04EUR | 08:01 | ||
| Hannover | 56,02EUR | 08:01 | ||
| München | 55,98EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -9,13 | +0,28 | +5,51 | +20,96 | -16,74 |
| Volatilität [%] | 15,19 | 25,72 | 20,16 | 20,68 | 21,60 | 23,63 |
| Sharpe-Ratio | -13,76 | -5,586 | -0,1044 | 0,2017 | 0,2869 | -0,1297 |
| Hoch | 57,70 | 64,36 | 64,36 | 64,36 | 64,36 | 73,20 |
| Tief | 55,48 | 55,48 | 55,48 | 45,25 | 37,57 | 36,74 |
| Hist. Kurs | 57,44 | 61,98 | 56,16 | 53,38 | 46,56 | 67,64 |
| ∅-Preis | 56,26 | 60,82 | 59,22 | 56,51 | 49,89 | 51,80 |
| ∅-Volumen | 3,56 Tsd. | 2,82 Tsd. | 1,67 Tsd. | 1,28 Tsd. | 8,24 Tsd. | |
| Max. Verlust [%] | -3,238 | -13,16 | -13,16 | -13,16 | -27,97 | -48,18 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 28 | 80 | 357 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 40 | 112 | 507 | 1.782 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2025 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (16:50)56,38
- Brief (16:50)56,40
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.777
- Brief Stk.1.132
Kursdaten
- Eröffnungskurs56,02
- Tageshoch56,54
- Tagestief55,48
- Kurs (16:46)56,32
- Umsatz EUR19.148,80
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung56,18
- Vortag-Hoch56,18
- Vortag-Tief55,56
- Vortag-Schlusskurs55,58
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,92 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}