KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
56,22 EUR
-0,71 %
-0,40
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 56,06EUR | 17.10. | 1.030 | 57.741,80 |
| Tradegate | 56,24EUR | 17.10. | 188 | 10.573,12 |
| Düsseldorf | 56,28EUR | 17.10. | 70 | 3.939,60 |
| Hannover | 55,94EUR | 17.10. | 20 | 1.118,80 |
| L&S | 56,22EUR | 17.10. | 1 | 56,22 |
| Quotrix | 56,44EUR | 17.10. | ||
| Stuttgart | 56,16EUR | 17.10. | ||
| Hamburg | 55,94EUR | 17.10. | ||
| München | 56,24EUR | 17.10. | ||
| Berlin | 56,12EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -0,46 | +8,87 | +6,36 | +38,54 | -25,14 |
| Volatilität [%] | 10,17 | 15,73 | 18,02 | 22,73 | 22,52 | 23,89 |
| Sharpe-Ratio | 0,5465 | -0,4046 | 0,8971 | 0,2936 | 0,4967 | -0,2009 |
| Hoch | 57,50 | 58,50 | 58,50 | 58,50 | 58,50 | 76,04 |
| Tief | 55,56 | 55,52 | 50,26 | 44,59 | 37,50 | 36,69 |
| Hist. Kurs | 56,14 | 56,48 | 51,64 | 52,86 | 40,58 | 75,10 |
| ∅-Preis | 56,20 | 56,84 | 55,03 | 52,66 | 48,27 | 52,45 |
| ∅-Volumen | 9,360 | 1,71 Tsd. | 2,60 Tsd. | 2,71 Tsd. | 2,56 Tsd. | 6,66 Tsd. |
| Max. Verlust [%] | -0,7065 | -3,480 | -7,011 | -17,01 | -28,12 | -49,48 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 79 | 79 | 357 | 1.277 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 111 | 118 | 509 | 1.827 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (17.10.)56,22
- Brief (17.10.)56,50
- Spread (in %)0,2800 (0,50 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs56,56
- Tageshoch56,82
- Tagestief55,78
- Kurs (17.10.2025)56,22
- Umsatz EUR56,22
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung56,06
- Vortag-Hoch57,00
- Vortag-Tief55,96
- Vortag-Schlusskurs56,62
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,88 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}