KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
59,10 EUR
-0,10 %
-0,06
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,10EUR | 17.12. | 33 | 1.950,30 |
| Frankfurt | 59,10EUR | 17.12. | 4 | 236,40 |
| L&S | 58,98EUR | 17.12. | ||
| Quotrix | 59,40EUR | 17.12. | ||
| Stuttgart | 59,26EUR | 17.12. | ||
| Düsseldorf | 59,30EUR | 17.12. | ||
| Hamburg | 59,26EUR | 17.12. | ||
| Hannover | 59,26EUR | 17.12. | ||
| München | 59,54EUR | 17.12. | ||
| Berlin | 59,12EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +2,78 | +5,12 | +23,15 | +24,87 | -10,24 |
| Volatilität [%] | 16,27 | 17,34 | 15,47 | 19,94 | 21,16 | 23,78 |
| Sharpe-Ratio | 1,118 | 1,920 | 0,5841 | 1,040 | 0,3576 | -0,0528 |
| Hoch | 60,12 | 60,14 | 60,14 | 60,14 | 60,14 | 74,08 |
| Tief | 58,12 | 55,90 | 52,30 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 58,98 | 57,50 | 56,22 | 47,99 | 47,33 | 65,84 |
| ∅-Preis | 59,37 | 58,55 | 56,24 | 54,14 | 49,09 | 52,16 |
| ∅-Volumen | 43,90 Tsd. | 34,21 Tsd. | 39,29 Tsd. | 47,10 Tsd. | 64,40 Tsd. | 101,81 Tsd. |
| Max. Verlust [%] | -1,400 | -2,783 | -6,645 | -17,79 | -27,84 | -47,82 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 37 | 79 | 433 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 53 | 111 | 618 | 1.695 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (17.12.)58,98
- Brief (17.12.)59,00
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs59,16
- Tageshoch59,16
- Tagestief59,02
- Kurs (17.12.2025)59,10
- Umsatz EUR1.950,30
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung59,58
- Vortag-Hoch59,58
- Vortag-Tief59,16
- Vortag-Schlusskurs59,16
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,15 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}