Mister Spex SE
Inhaber-Aktien o.N.
ISIN: DE000A3CSAE2WKN: A3CSAESymbol: MRXWährung: EUR
2,920 EUR
-5,50 %
-0,170
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 2,920EUR | 19.04. | 21.602 | 63.077,84 |
Tradegate | 2,890EUR | 19.04. | 9.181 | 26.533,09 |
Stuttgart | 2,910EUR | 19.04. | 500 | 1.455,00 |
Berlin | 2,970EUR | 19.04. | 400 | 1.188,00 |
Lang & Schwarz | 2,900EUR | 19.04. | ||
Quotrix | 2,900EUR | 19.04. | ||
Düsseldorf | 2,900EUR | 19.04. | ||
Hamburg | 2,820EUR | 19.04. | ||
Hannover | 2,820EUR | 19.04. | ||
München | 2,930EUR | 19.04. | ||
Frankfurt | 2,810EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,81 | -19,11 | +7,95 | -24,35 | ||
Volatilität [%] | 44,59 | 42,89 | 47,58 | 48,50 | ||
Sharpe-Ratio | -6,699 | -6,081 | 0,5163 | -0,3642 | ||
Hoch | 3,240 | 3,795 | 4,195 | 4,200 | ||
Tief | 2,900 | 2,900 | 2,600 | 2,600 | ||
Hist. Kurs | 3,100 | 3,610 | 2,705 | 3,860 | ||
Gehand. Stk. | 445,62 Tsd. | 1,82 Mio. | 8,55 Mio. | 17,57 Mio. | ||
Max. Verlust | -5,806 | -21,82 | -29,30 | -36,27 |
Portrait
Die 2007 gegründete Mister Spex SE (zusammen mit ihren Tochtergesellschaften "Mister Spex") ist ein mehrfach ausgezeichnetes Unternehmen, das sich zum führenden, digital getriebenen Omnichannel-Optiker in Europa entwickelt hat.
Webseite https://corporate.misterspex.com/de/
Kennzahlen
Mister Spex SE hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | -0,53e | -5,51e | ||||
2023 | -0,88e | |||||
2022 | 29.05.2023 | -1,33 | ||||
2021 | 01.07.2022 | |||||
2020 | 01.07.2021 |
Kursdaten
- Eröffnungskurs3,080
- Tageshoch3,080
- Tagestief2,910
- Kurs (19.04.2024)2,920
- Volumen63.077,84
- Umsatz21.602,00
Kursdaten Vortag
- Vortag-Eröffnung3,190
- Vortag-Hoch3,190
- Vortag-Tief2,900
- Vortag-Schlusskurs3,090
Stammdaten
- WertpapiertypAktie
- ISINDE000A3CSAE2
- WKNA3CSAE
- Gründungsjahr2007
- Geschäftsjahr31.12.
- BranchenHandel
Fundamentaldaten
- Marktkapital.102,34 Mio. EUR
- Aktienanzahl35,05 Mio.
- Eigenkapital35,05 Mio. EUR
- Hauptversammlung26.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: