Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
21,40 EUR
-6,96 %
-1,60
Börse:
Stand:
15:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,40EUR | 15:54 | 330 | 7.062,00 |
| Quotrix | 22,00EUR | 17:19 | 1 | 22,00 |
| L&S | 21,40EUR | 21:59 | ||
| Stuttgart | 21,60EUR | 21:56 | ||
| Düsseldorf | 21,00EUR | 19:31 | ||
| Frankfurt | 21,80EUR | 09:55 | ||
| Hannover | 21,20EUR | 17:25 | ||
| München | 21,60EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,30 | -11,57 | +11,46 | +37,18 | +94,55 | +58,52 |
| Volatilität [%] | 36,28 | 23,74 | 46,69 | 41,49 | 31,66 | 27,79 |
| Sharpe-Ratio | -10,23 | -2,827 | 0,9636 | 1,069 | 0,8573 | 0,4489 |
| Hoch | 24,60 | 24,60 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 21,40 | 21,40 | 18,70 | 15,30 | 10,60 | 10,60 |
| Hist. Kurs | 24,40 | 24,20 | 19,20 | 15,60 | 11,00 | 13,50 |
| ∅-Preis | 24,04 | 24,05 | 23,30 | 20,33 | 15,91 | 14,77 |
| ∅-Volumen | 2,82 Tsd. | 1,11 Tsd. | 4,17 Tsd. | 2,46 Tsd. | 1,87 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -6,504 | -6,504 | -20,69 | -20,69 | -28,25 | -28,38 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 51 | 51 | 333 | 407 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 74 | 74 | 479 | 581 |
Quotes
- Geld (21:57)21,20
- Brief (21:57)22,00
- Spread (in %)0,8000 (3,77 %)
- Geld Stk.233
- Brief Stk.226
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,00
- Tagestief21,40
- Kurs (15:54)21,40
- Umsatz EUR7.062,00
- Gehand. Stk.330
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,00
- Vortag-Tief22,80
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}