Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
18,10 EUR
-0,55 %
-0,10
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 31.10. | 74 | 1.339,40 |
| L&S | 18,10EUR | 31.10. | ||
| Quotrix | 18,40EUR | 31.10. | ||
| Stuttgart | 18,10EUR | 31.10. | ||
| Berlin | 18,20EUR | 31.10. | ||
| Düsseldorf | 17,90EUR | 31.10. | ||
| Frankfurt | 18,10EUR | 31.10. | ||
| Hannover | 18,00EUR | 31.10. | ||
| München | 18,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -2,69 | +19,08 | +32,12 | +44,80 | +44,80 |
| Volatilität [%] | 26,44 | 44,37 | 29,47 | 29,60 | 29,01 | 26,91 |
| Sharpe-Ratio | -5,191 | -0,5465 | 1,222 | 1,018 | 0,4972 | 0,3318 |
| Hoch | 19,20 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 17,70 | 17,20 | 15,00 | 11,80 | 10,40 | 10,40 |
| Hist. Kurs | 18,60 | 18,60 | 15,20 | 13,70 | 12,50 | 12,50 |
| ∅-Preis | 18,42 | 18,60 | 17,13 | 15,52 | 13,79 | 13,62 |
| ∅-Volumen | 1,68 Tsd. | 538,68 | 356,79 | 186,38 | 147,96 | |
| Max. Verlust [%] | -3,723 | -11,73 | -11,73 | -13,13 | -31,32 | -31,37 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 28 | 52 | 337 | 760 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 38 | 81 | 486 | 1.082 |
Quotes
- Geld (31.10.)18,10
- Brief (31.10.)18,50
- Spread (in %)0,4000 (2,21 %)
- Geld Stk.548
- Brief Stk.548
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,50
- Tagestief17,70
- Kurs (31.10.2025)18,10
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,70
- Vortag-Tief18,00
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}