Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
19,50 EUR
+2,09 %
+0,40
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,90EUR | 16:05 | 131 | 2.606,90 |
| L&S | 19,50EUR | 19:46 | ||
| Quotrix | 19,60EUR | 07:27 | ||
| Stuttgart | 19,30EUR | 07:59 | ||
| Berlin | 19,60EUR | 18:46 | ||
| Düsseldorf | 19,30EUR | 19:30 | ||
| Frankfurt | 19,40EUR | 15:29 | ||
| Hannover | 19,40EUR | 17:25 | ||
| München | 19,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +6,56 | +34,48 | +38,30 | +43,38 | +50,00 |
| Volatilität [%] | 11,71 | 21,43 | 30,13 | 28,51 | 28,24 | 26,43 |
| Sharpe-Ratio | -0,1265 | 2,271 | 1,867 | 1,129 | 0,4667 | 0,3441 |
| Hoch | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 |
| Tief | 18,90 | 17,80 | 11,80 | 11,80 | 10,40 | 10,40 |
| Hist. Kurs | 19,10 | 18,30 | 14,50 | 14,10 | 13,60 | 13,00 |
| ∅-Preis | 19,10 | 18,53 | 16,24 | 14,94 | 13,56 | 13,47 |
| ∅-Volumen | 5,874 | 390,58 | 203,91 | 161,76 | 117,85 | |
| Max. Verlust [%] | -1,042 | -3,243 | -13,13 | -14,97 | -31,32 | -31,37 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 41 | 108 | 366 | 760 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 62 | 159 | 524 | 1.082 |
Quotes
- Geld (21:17)19,50
- Brief (21:17)20,00
- Spread (in %)0,5000 (2,56 %)
- Geld Stk.1.438
- Brief Stk.1.438
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,60
- Tagestief19,10
- Kurs (19:46)19,50
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,30
- Vortag-Tief19,00
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}