Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
25,80 EUR
-5,15 %
-1,40
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,80EUR | 12:12 | 1.483 | 38.261,40 |
| L&S | 25,80EUR | 17:42 | 3 | 77,40 |
| Stuttgart | 26,00EUR | 17:18 | ||
| Düsseldorf | 26,00EUR | 16:31 | ||
| Frankfurt | 26,00EUR | 15:25 | ||
| Hannover | 26,00EUR | 17:25 | ||
| München | 26,00EUR | 08:36 | ||
| Quotrix | 27,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,03 | +15,18 | +42,54 | +81,69 | +124,35 | +76,71 |
| Volatilität [%] | 76,01 | 84,81 | 49,07 | 40,46 | 30,19 | 27,22 |
| Sharpe-Ratio | -5,179 | 3,202 | 1,851 | 1,714 | 1,017 | 0,5293 |
| Hoch | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 25,40 | 22,40 | 17,40 | 13,70 | 10,60 | 10,60 |
| Hist. Kurs | 29,00 | 22,40 | 18,10 | 14,20 | 11,50 | 14,60 |
| ∅-Preis | 27,20 | 27,16 | 21,09 | 18,48 | 15,07 | 14,38 |
| ∅-Volumen | 10,57 Tsd. | 10,96 Tsd. | 3,70 Tsd. | 2,02 Tsd. | 1,77 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -8,276 | -8,276 | -12,56 | -12,56 | -28,25 | -32,05 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 37 | 37 | 333 | 712 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 53 | 53 | 479 | 1.081 |
Quotes
- Geld (17:42)25,80
- Brief (17:42)26,40
- Spread (in %)0,6000 (2,33 %)
- Geld Stk.192
- Brief Stk.186
Kursdaten
- Eröffnungskurs25,60
- Tageshoch26,00
- Tagestief25,60
- Kurs (12:12)25,80
- Umsatz EUR38.261,40
- Gehand. Stk.1.483
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,20
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}