Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
15,60 EUR
-2,50 %
-0,40
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,60EUR | 04.07. | ||
| Quotrix | 15,90EUR | 04.07. | ||
| Stuttgart | 15,70EUR | 04.07. | ||
| Berlin | 15,80EUR | 04.07. | ||
| Düsseldorf | 15,50EUR | 04.07. | ||
| Frankfurt | 15,60EUR | 04.07. | ||
| Hannover | 15,60EUR | 04.07. | ||
| München | 15,60EUR | 04.07. | ||
| Tradegate | 16,30EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -2,50 | +17,29 | +4,70 | +13,87 | +21,88 |
| Volatilität [%] | 34,15 | 26,71 | 30,51 | 30,46 | 27,94 | 26,53 |
| Sharpe-Ratio | -2,702 | -1,086 | 1,115 | 0,2377 | 0,2217 | 0,2047 |
| Hoch | 16,30 | 16,60 | 16,60 | 16,60 | 18,80 | 18,80 |
| Tief | 15,60 | 15,50 | 11,80 | 11,80 | 10,40 | 10,40 |
| Hist. Kurs | 15,90 | 16,00 | 13,30 | 14,90 | 13,70 | 12,80 |
| ∅-Preis | 15,85 | 15,96 | 14,71 | 14,39 | 13,30 | 13,28 |
| ∅-Volumen | 1,427 | 201,69 | 105,65 | 129,23 | 98,18 | |
| Max. Verlust [%] | -3,704 | -5,488 | -13,13 | -19,35 | -31,32 | -31,37 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 41 | 163 | 405 | 760 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 62 | 236 | 577 | 1.082 |
Quotes
- Geld (04.07.)15,60
- Brief (04.07.)16,00
- Spread (in %)0,4000 (2,56 %)
- Geld Stk.623
- Brief Stk.623
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,00
- Tagestief15,60
- Kurs (04.07.2025)15,60
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,20
- Vortag-Tief15,80
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}