Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
15,40 EUR
-1,28 %
-0,20
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,60EUR | 12:31 | ||
| Quotrix | 15,70EUR | 07:27 | ||
| Stuttgart | 15,60EUR | 08:08 | ||
| Düsseldorf | 15,40EUR | 12:31 | ||
| Hannover | 15,60EUR | 08:01 | ||
| München | 15,50EUR | 08:00 | ||
| Berlin | 15,70EUR | 10:05 | ||
| Frankfurt | 15,60EUR | 09:15 | ||
| Tradegate | 15,50EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +6,94 | +16,67 | -9,41 | +15,79 | +0,65 |
| Volatilität [%] | 9,781 | 27,19 | 28,76 | 31,25 | 28,85 | 28,02 |
| Sharpe-Ratio | 3,961 | 4,181 | 1,278 | -0,1837 | 0,2573 | 0,0831 |
| Hoch | 15,90 | 15,90 | 15,90 | 17,50 | 18,30 | 18,30 |
| Tief | 15,40 | 13,70 | 12,30 | 12,30 | 10,30 | 10,30 |
| Hist. Kurs | 15,50 | 14,40 | 13,20 | 17,00 | 13,30 | 15,30 |
| ∅-Preis | 15,48 | 15,13 | 13,75 | 14,18 | 13,13 | 13,22 |
| ∅-Volumen | 1,353 | 0,4470 | 0,2685 | |||
| Max. Verlust [%] | -0,6452 | -5,732 | -12,03 | -29,71 | -32,04 | -32,26 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 34 | 251 | 406 | 761 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 55 | 363 | 577 | 1.085 |
Quotes
- Geld (12:31)15,50
- Brief (12:31)16,00
- Spread (in %)0,5000 (3,23 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,50
- Tagestief15,40
- Kurs (12:31)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,60
- Vortag-Tief15,50
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}