Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
24,00 EUR
+0,84 %
+0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,00EUR | 30.04. | 24 | 576,00 |
| L&S | 23,80EUR | 30.04. | ||
| Quotrix | 23,60EUR | 30.04. | ||
| Stuttgart | 24,00EUR | 30.04. | ||
| Düsseldorf | 23,80EUR | 30.04. | ||
| Frankfurt | 23,20EUR | 30.04. | ||
| Hannover | 24,00EUR | 30.04. | ||
| München | 23,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +1,69 | +23,08 | +62,16 | +118,18 | +70,21 |
| Volatilität [%] | 29,43 | 42,90 | 47,63 | 41,36 | 31,53 | 27,84 |
| Sharpe-Ratio | -5,269 | 0,3974 | 1,021 | 1,275 | 0,8928 | 0,4443 |
| Hoch | 24,60 | 26,40 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 23,40 | 23,00 | 18,10 | 14,80 | 10,60 | 10,60 |
| Hist. Kurs | 24,40 | 23,60 | 19,50 | 14,80 | 11,00 | 14,10 |
| ∅-Preis | 23,96 | 24,41 | 22,76 | 19,95 | 15,71 | 14,68 |
| ∅-Volumen | 108,88 | 527,20 | 3,95 Tsd. | 2,38 Tsd. | 1,84 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -4,098 | -11,36 | -19,31 | -19,31 | -28,25 | -28,38 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 40 | 40 | 333 | 407 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 58 | 58 | 479 | 581 |
Quotes
- Geld (30.04.)24,00
- Brief (30.04.)24,60
- Spread (in %)0,6000 (2,50 %)
- Geld Stk.209
- Brief Stk.203
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,60
- Tagestief24,00
- Kurs (30.04.2026)24,00
- Umsatz EUR576,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch23,80
- Vortag-Tief23,80
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}