Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
26,40 EUR
-2,22 %
-0,60
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,40EUR | 09:16 | 1 | 26,40 |
| L&S | 26,20EUR | 10:00 | ||
| Stuttgart | 26,20EUR | 10:31 | ||
| Düsseldorf | 25,80EUR | 09:31 | ||
| Frankfurt | 26,00EUR | 09:55 | ||
| Hannover | 26,00EUR | 08:01 | ||
| München | 26,20EUR | 09:05 | ||
| Quotrix | 26,80EUR | 11.03. | 2 | 53,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -5,04 | +35,38 | +92,70 | +129,57 | +79,59 |
| Volatilität [%] | 31,12 | 43,01 | 47,98 | 40,37 | 30,19 | 27,23 |
| Sharpe-Ratio | 3,070 | -0,7591 | 1,543 | 1,785 | 1,007 | 0,5179 |
| Hoch | 27,20 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 25,20 | 25,20 | 17,40 | 13,70 | 10,60 | 10,60 |
| Hist. Kurs | 26,60 | 27,80 | 19,50 | 13,70 | 11,50 | 14,70 |
| ∅-Preis | 26,88 | 27,34 | 21,28 | 18,63 | 15,12 | 14,41 |
| ∅-Volumen | 15,80 Tsd. | 7,75 Tsd. | 4,01 Tsd. | 2,18 Tsd. | 1,82 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -2,206 | -8,276 | -12,56 | -12,56 | -28,25 | -32,05 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 37 | 37 | 333 | 712 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 53 | 53 | 479 | 1.081 |
Quotes
- Geld (10:51)26,00
- Brief (10:51)26,40
- Spread (in %)0,4000 (1,54 %)
- Geld Stk.116
- Brief Stk.186
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief26,40
- Kurs (09:16)26,40
- Umsatz EUR26,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief27,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}