Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
23,60 EUR
-4,07 %
-1,00
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,40EUR | 12:36 | 6 | 140,40 |
| Quotrix | 23,80EUR | 07:27 | ||
| Stuttgart | 23,60EUR | 11:46 | ||
| Düsseldorf | 23,20EUR | 12:30 | ||
| Frankfurt | 23,60EUR | 09:55 | ||
| Hannover | 23,60EUR | 08:01 | ||
| München | 23,60EUR | 09:05 | ||
| Tradegate | 23,60EUR | 30.03. | 102 | 2.407,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -11,28 | +24,87 | +58,39 | +116,51 | +57,33 |
| Volatilität [%] | 70,06 | 43,66 | 49,89 | 41,25 | 30,88 | 27,52 |
| Sharpe-Ratio | -1,254 | -3,465 | 1,093 | 1,244 | 0,9084 | 0,3989 |
| Hoch | 25,40 | 27,20 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 23,00 | 23,00 | 17,40 | 14,10 | 10,60 | 10,60 |
| Hist. Kurs | 24,00 | 26,60 | 18,90 | 14,90 | 10,90 | 15,00 |
| ∅-Preis | 24,44 | 25,71 | 21,87 | 19,18 | 15,37 | 14,52 |
| ∅-Volumen | 3,50 Tsd. | 6,76 Tsd. | 4,32 Tsd. | 2,35 Tsd. | 1,85 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -7,087 | -13,24 | -18,62 | -18,62 | -28,25 | -29,33 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 37 | 37 | 333 | 701 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 53 | 53 | 479 | 1.063 |
Quotes
- Geld (12:46)23,40
- Brief (12:46)23,80
- Spread (in %)0,4000 (1,71 %)
- Geld Stk.216
- Brief Stk.209
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,60
- Tagestief23,00
- Kurs (30.03.2026)23,60
- Umsatz EUR2.407,20
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}