AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
79,94 EUR
+2,15 %
+1,68
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 78,86EUR | 08:15 | ||
| Düsseldorf | 78,16EUR | 09:31 | ||
| L&S | 78,20EUR | 10:23 | ||
| Quotrix | 78,86EUR | 07:27 | ||
| Tradegate | 79,94EUR | 04.05. | 214 | 17.107,16 |
| Frankfurt | 79,34EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,21 | +13,29 | -1,11 | -9,26 | +29,07 | +126,25 |
| Volatilität [%] | 14,57 | 62,26 | 60,95 | 58,85 | 52,39 | 46,51 |
| Sharpe-Ratio | 49,68 | 2,969 | 0,2319 | 0,0957 | 0,3869 | 0,5423 |
| Hoch | 81,18 | 86,34 | 95,18 | 95,18 | 135,00 | 135,00 |
| Tief | 73,20 | 69,10 | 63,06 | 52,40 | 49,68 | 30,47 |
| Hist. Kurs | 73,20 | 70,56 | 80,84 | 88,10 | 61,93 | 35,33 |
| ∅-Preis | 76,89 | 78,51 | 77,35 | 76,59 | 77,44 | 63,06 |
| ∅-Volumen | 5,52 Tsd. | 7,11 Tsd. | 5,61 Tsd. | 8,73 Tsd. | 8,07 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -14,12 | -33,28 | -35,66 | -54,43 | -54,43 | |
| Max. Verlustperiode (Handelstage) | 5 | 119 | 125 | 369 | 369 | |
| Max. Verlustperiode (Kalendertage) | 10 | 179 | 179 | 539 | 539 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2025 bisher 0,3466€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3466 | 0,4000 | 0,50 % | 18.03.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (10:21)78,22
- Brief (10:21)79,76
- Spread (in %)1,540 (1,97 %)
- Geld Stk.78
- Brief Stk.76
Kursdaten
- Eröffnungskurs80,48
- Tageshoch81,18
- Tagestief78,90
- Kurs (04.05.2026)79,94
- Umsatz EUR17.107,16
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung73,26
- Vortag-Hoch78,26
- Vortag-Tief73,26
- Vortag-Schlusskurs78,26
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,94 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}