AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
82,52 EUR
+0,95 %
+0,78
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,52EUR | 27.02. | 45 | 3.713,40 |
| Düsseldorf | 82,66EUR | 27.02. | ||
| Frankfurt | 82,76EUR | 27.02. | ||
| Hamburg | 83,52EUR | 27.02. | ||
| L&S | 85,40EUR | 27.02. | ||
| Quotrix | 83,48EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | +7,87 | +13,76 | +13,38 | +43,86 | +94,93 |
| Volatilität [%] | 18,64 | 31,28 | 55,25 | 59,24 | 50,72 | 45,37 |
| Sharpe-Ratio | -7,650 | 2,827 | 0,6965 | 0,4720 | 0,4532 | 0,4814 |
| Hoch | 87,08 | 87,62 | 95,18 | 95,18 | 135,00 | 135,00 |
| Tief | 81,74 | 76,46 | 63,06 | 52,40 | 49,68 | 30,47 |
| Hist. Kurs | 84,88 | 76,50 | 72,54 | 72,78 | 57,36 | 42,33 |
| ∅-Preis | 83,54 | 82,35 | 78,62 | 76,21 | 76,34 | 62,03 |
| ∅-Volumen | 2,99 Tsd. | 5,12 Tsd. | 7,51 Tsd. | 9,06 Tsd. | 8,24 Tsd. | 5,91 Tsd. |
| Max. Verlust [%] | -3,699 | -6,689 | -33,28 | -35,66 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 76 | 125 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 113 | 175 | 473 | 473 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. bisher 0,3508€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3508 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (27.02.)85,16
- Brief (27.02.)85,98
- Spread (in %)0,8200 (0,96 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs83,70
- Tageshoch83,70
- Tagestief82,52
- Kurs (27.02.2026)82,52
- Umsatz EUR3.713,40
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung83,86
- Vortag-Hoch83,88
- Vortag-Tief81,74
- Vortag-Schlusskurs81,74
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,03 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}