AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
79,98 EUR
+1,73 %
+1,36
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,98EUR | 10:40 | 92 | 7.358,16 |
| Düsseldorf | 78,52EUR | 12:31 | ||
| Hamburg | 78,94EUR | 08:14 | ||
| L&S | 78,48EUR | 13:16 | ||
| Quotrix | 78,94EUR | 07:27 | ||
| Frankfurt | 76,08EUR | 03.02. | ||
| Berlin | 64,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +15,78 | +12,08 | -24,90 | +64,93 | +88,93 |
| Volatilität [%] | 16,24 | 45,52 | 62,94 | 65,33 | 51,09 | 45,45 |
| Sharpe-Ratio | 10,43 | 3,393 | 0,5826 | -0,1719 | 0,5315 | 0,4622 |
| Hoch | 79,98 | 83,46 | 95,18 | 112,50 | 135,00 | 135,00 |
| Tief | 76,46 | 64,06 | 52,40 | 52,40 | 46,87 | 30,47 |
| Hist. Kurs | 76,50 | 69,08 | 71,36 | 106,50 | 48,49 | 42,33 |
| ∅-Preis | 77,92 | 75,60 | 76,74 | 77,68 | 75,53 | 61,61 |
| ∅-Volumen | 2,72 Tsd. | 5,92 Tsd. | 8,73 Tsd. | 9,27 Tsd. | 8,14 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -0,2815 | -6,844 | -33,28 | -44,73 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 58 | 249 | 308 | 308 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 89 | 361 | 449 | 449 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. bisher 0,3508€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3508 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (13:16)78,48
- Brief (13:16)80,04
- Spread (in %)1,560 (1,99 %)
- Geld Stk.80
- Brief Stk.76
Kursdaten
- Eröffnungskurs78,76
- Tageshoch79,98
- Tagestief78,76
- Kurs (10:40)79,98
- Umsatz EUR7.358,16
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung76,46
- Vortag-Hoch78,62
- Vortag-Tief76,46
- Vortag-Schlusskurs78,62
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,94 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}