AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Währung: EUR
63,26 EUR
-2,65 %
-1,72
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,80EUR | 21:04 | 406 | 25.902,80 |
| L&S | 63,26EUR | 22:00 | 100 | 6.326,00 |
| Quotrix | 63,74EUR | 21:03 | 17 | 1.083,58 |
| Berlin | 65,56EUR | 08:25 | ||
| Düsseldorf | 63,54EUR | 19:31 | ||
| Frankfurt | 65,04EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +0,76 | -48,69 | -22,68 | +82,48 | +94,45 |
| Volatilität [%] | 63,12 | 31,27 | 67,85 | 59,15 | 49,25 | 44,07 |
| Sharpe-Ratio | 4,114 | 1,470 | -1,657 | -0,1335 | 0,7163 | 0,6226 |
| Hoch | 70,18 | 70,18 | 131,80 | 135,30 | 135,30 | 135,30 |
| Tief | 61,48 | 60,72 | 60,72 | 60,72 | 34,67 | 30,13 |
| Hist. Kurs | 62,50 | 62,78 | 123,30 | 81,82 | 34,67 | 32,53 |
| ∅-Preis | 64,90 | 63,10 | 84,11 | 92,24 | 74,48 | 63,40 |
| ∅-Volumen | 359,98 | 429,55 | 1,37 Tsd. | 1,55 Tsd. | 946,13 | 836,51 |
| Max. Verlust [%] | -4,665 | -4,665 | -53,15 | -53,93 | -53,93 | -53,93 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 119 | 155 | 155 | 155 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 170 | 227 | 227 | 227 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. 0,3544€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3544 | 0,4000 | 0,44 % | 06.06.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (22:33)63,26
- Brief (22:33)64,42
- Spread (in %)1,160 (1,83 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs65,52
- Tageshoch65,74
- Tagestief63,12
- Kurs (22:00)63,26
- Umsatz EUR6.326,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung68,16
- Vortag-Hoch68,76
- Vortag-Tief64,50
- Vortag-Schlusskurs64,98
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,32 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}