Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	22,80EUR	24.04.	100	2.280,00
Quotrix	22,20EUR	24.04.	100	2.220,00
Düsseldorf	22,60EUR	24.04.
Frankfurt	22,80EUR	24.04.
München	23,31EUR	24.04.
Stuttgart	23,00EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+11,76	+14,57	+18,75	-65,71	-54,85
Volatilität [%]	28,58	40,44	91,73	75,08	57,94	49,62
Sharpe-Ratio	3,144	3,597	0,7308	0,5737	-0,3599	-0,1132
Hoch	23,80	23,80	23,80	25,40	80,50	85,50
Tief	21,60	18,80	9,000	9,000	9,000	9,000
Hist. Kurs	22,40	20,40	19,90	19,20	66,50	50,50
∅-Preis	22,93	21,55	15,53	17,57	45,20	52,21
∅-Volumen	509,00	145,43	404,79	364,09	332,99	286,17
Max. Verlust [%]	-2,564	-5,263	-51,76	-59,66	-88,00	-88,71
Max. Verlustperiode (Handelstage)	2	6	87	241	545	905
Max. Verlustperiode (Kalendertage)	2	8	130	346	787	1.320

Quotes

Geld (24.04.)22,80
Brief (24.04.)24,00
Spread (in %)1,200 (5,26 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs23,00
Tageshoch23,60
Tagestief21,60
Kurs (24.04.2026)22,80
Umsatz EUR2.280,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung23,40
Vortag-Hoch23,80
Vortag-Tief22,40
Vortag-Schlusskurs23,00

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,15 Mrd. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}