Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	24,00EUR	16:58	63	1.512,00
Düsseldorf	24,00EUR	16:30
Frankfurt	23,20EUR	08:09
München	23,00EUR	08:00
Quotrix	23,80EUR	07:27
Stuttgart	24,20EUR	16:32
Xetra	23,40EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,76	-19,46	+70,21	+26,98	-64,96	-55,56
Volatilität [%]	71,10	82,84	73,92	78,87	61,49	52,37
Sharpe-Ratio	-7,974	-3,754	1,628	0,6147	-0,3181	-0,1038
Hoch	26,80	30,60	31,20	31,20	80,50	85,50
Tief	20,60	20,60	13,50	9,000	9,000	9,000
Hist. Kurs	25,20	29,80	14,10	18,90	68,50	54,00
∅-Preis	23,32	25,69	22,60	19,02	40,39	50,33
∅-Volumen			129,18	295,33	276,74	283,70
Max. Verlust [%]	-11,11	-24,83	-27,27	-58,26	-88,00	-88,71
Max. Verlustperiode (Handelstage)	4	20	41	131	629	989
Max. Verlustperiode (Kalendertage)	4	28	58	192	906	1.439

Quotes

Geld (16:58)24,00
Brief (16:58)24,40
Spread (in %)0,4000 (1,67 %)
Geld Stk.217
Brief Stk.217

Kursdaten

Eröffnungskurs23,00
Tageshoch24,40
Tagestief21,40
Kurs (16:58)24,00
Umsatz EUR1.512,00
Gehand. Stk.63

Kursdaten Vortag

Vortag-Eröffnung22,40
Vortag-Hoch23,40
Vortag-Tief20,60
Vortag-Schlusskurs23,00

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,21 Mrd. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}