Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
22,80 EUR
+2,70 %
+0,60
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,20EUR | 12:32 | ||
| Frankfurt | 22,40EUR | 08:10 | ||
| München | 22,72EUR | 08:01 | ||
| L&S | 22,80EUR | 18:37 | ||
| Quotrix | 22,80EUR | 07:27 | ||
| Stuttgart | 22,80EUR | 18:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +14,00 | +12,87 | +9,62 | -66,72 | -55,29 |
| Volatilität [%] | 13,87 | 45,55 | 92,00 | 77,08 | 58,01 | 49,63 |
| Sharpe-Ratio | 12,24 | 3,042 | 0,6416 | 0,4425 | -0,3912 | -0,1281 |
| Hoch | 23,20 | 23,40 | 23,40 | 25,40 | 80,50 | 85,50 |
| Tief | 21,40 | 17,70 | 9,000 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 21,60 | 20,00 | 20,20 | 20,80 | 68,50 | 51,00 |
| ∅-Preis | 21,96 | 20,58 | 15,35 | 17,46 | 45,54 | 52,34 |
| ∅-Volumen | 291,43 | 383,25 | 362,93 | 328,98 | 283,98 | |
| Max. Verlust [%] | -5,263 | -52,48 | -59,66 | -88,00 | -88,71 | |
| Max. Verlustperiode (Handelstage) | 5 | 91 | 235 | 539 | 899 | |
| Max. Verlustperiode (Kalendertage) | 7 | 134 | 338 | 779 | 1.312 |
Quotes
- Geld (18:37)22,80
- Brief (18:37)24,00
- Spread (in %)1,200 (5,26 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs22,20
- Tageshoch23,20
- Tagestief22,20
- Kurs (18:37)22,80
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,60
- Vortag-Tief21,80
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}