Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,20EUR	05.02.	1	11,20
Düsseldorf	10,80EUR	05.02.
Frankfurt	11,20EUR	05.02.
München	11,30EUR	05.02.
Quotrix	11,50EUR	05.02.
Stuttgart	11,00EUR	05.02.
Berlin	12,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,80	-5,88	-38,46	-73,83	-84,76	-74,89
Volatilität [%]	51,86	98,84	84,33	76,13	54,45	47,26
Sharpe-Ratio	9,089	-0,4298	-0,8230	-1,484	-0,9458	-0,4084
Hoch	11,80	13,20	23,60	43,60	80,50	85,50
Tief	10,10	9,300	9,000	9,000	9,000	9,000
Hist. Kurs	10,20	11,90	18,20	42,80	73,50	44,60
∅-Preis	10,84	11,07	15,91	19,93	48,81	53,44
∅-Volumen		684,17	380,92	426,76	305,40	280,28
Max. Verlust [%]	-0,9009	-21,95	-58,26	-77,57	-88,00	-88,71
Max. Verlustperiode (Handelstage)	1	11	81	252	490	850
Max. Verlustperiode (Kalendertage)	1	15	120	364	708	1.241

Quotes

Geld (05.02.)11,20
Brief (05.02.)11,90
Spread (in %)0,7000 (6,25 %)
Geld Stk.181
Brief Stk.181

Kursdaten

Eröffnungskurs11,00
Tageshoch11,30
Tagestief10,40
Kurs (05.02.2026)11,20
Umsatz EUR11,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch11,80
Vortag-Tief10,90
Vortag-Schlusskurs11,00

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.565,85 Mio. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}