Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,60EUR	21:56	200	5.320,00
L&S	26,00EUR	22:59	100	2.600,00
Düsseldorf	26,20EUR	19:30
Frankfurt	26,00EUR	22:56
München	27,00EUR	23:01
Xetra	27,00EUR	17:35
Quotrix	26,80EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	+9,24	+16,07	+28,71	-63,64	-46,06
Volatilität [%]	56,88	41,65	61,25	77,42	61,91	52,52
Sharpe-Ratio	-1,506	2,569	0,7298	0,6737	-0,2727	-0,0143
Hoch	28,60	28,60	31,20	31,20	80,50	85,50
Tief	22,60	22,00	17,90	9,000	9,000	9,000
Hist. Kurs	26,20	23,80	22,40	20,20	71,50	48,20
∅-Preis	26,48	24,80	23,84	19,71	38,11	49,42
∅-Volumen	330,12	78,60	48,84	211,42	280,92	244,40
Max. Verlust [%]	-5,839	-7,258	-27,27	-52,48	-88,00	-88,71
Max. Verlustperiode (Handelstage)	2	8	63	91	669	1.029
Max. Verlustperiode (Kalendertage)	2	10	87	134	962	1.495

Quotes

Geld (22:59)26,00
Brief (22:59)27,80
Spread (in %)1,800 (6,92 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs25,80
Tageshoch27,00
Tagestief24,60
Kurs (22:59)26,00
Umsatz EUR2.600,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung26,80
Vortag-Hoch27,60
Vortag-Tief25,60
Vortag-Schlusskurs25,80

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,31 Mrd. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}