Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
21,00 EUR
+2,94 %
+0,60
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,80EUR | 08:12 | ||
| Frankfurt | 21,00EUR | 08:01 | ||
| L&S | 21,00EUR | 08:05 | ||
| Quotrix | 21,20EUR | 07:27 | ||
| Stuttgart | 21,00EUR | 08:18 | ||
| München | 20,24EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,13 | +87,50 | +5,00 | -22,79 | -69,78 | -53,74 |
| Volatilität [%] | 50,23 | 114,66 | 93,77 | 77,69 | 57,52 | 49,36 |
| Sharpe-Ratio | 11,72 | 6,688 | 0,4636 | -0,0188 | -0,4627 | -0,1230 |
| Hoch | 21,00 | 21,00 | 23,60 | 28,80 | 80,50 | 85,50 |
| Tief | 17,00 | 10,20 | 9,000 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 18,40 | 11,20 | 20,00 | 27,20 | 69,50 | 45,40 |
| ∅-Preis | 19,32 | 14,57 | 15,28 | 18,10 | 47,25 | 52,98 |
| ∅-Volumen | 504,93 | 418,42 | 400,13 | 317,66 | 280,62 | |
| Max. Verlust [%] | -1,538 | -4,464 | -58,26 | -65,47 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 101 | 250 | 510 | 870 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 148 | 362 | 736 | 1.269 |
Quotes
- Geld (08:47)21,00
- Brief (08:47)21,80
- Spread (in %)0,8000 (3,81 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,00
- Tagestief20,60
- Kurs (08:05)21,00
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,80
- Vortag-Tief19,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,06 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}