Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
11,70 EUR
-2,50 %
-0,30
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,60EUR | 02.01. | ||
| Frankfurt | 12,00EUR | 02.01. | ||
| München | 12,30EUR | 02.01. | ||
| L&S | 11,70EUR | 02.01. | ||
| Quotrix | 12,20EUR | 02.01. | ||
| Stuttgart | 11,80EUR | 02.01. | ||
| Berlin | 12,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +10,38 | -39,69 | -70,15 | -84,40 | -70,30 |
| Volatilität [%] | 37,90 | 75,20 | 75,98 | 71,60 | 52,46 | 45,70 |
| Sharpe-Ratio | 11,17 | 2,745 | -0,9600 | -1,390 | -0,9887 | -0,3459 |
| Hoch | 12,30 | 14,50 | 23,60 | 46,00 | 80,50 | 85,50 |
| Tief | 11,40 | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 11,60 | 10,60 | 19,40 | 39,20 | 75,00 | 39,40 |
| ∅-Preis | 11,87 | 11,91 | 17,46 | 22,87 | 50,38 | 54,02 |
| ∅-Volumen | 170,83 | 276,83 | 428,66 | 290,08 | 272,52 | |
| Max. Verlust [%] | -11,54 | -53,91 | -75,80 | -86,75 | -87,53 | |
| Max. Verlustperiode (Handelstage) | 14 | 57 | 245 | 466 | 826 | |
| Max. Verlustperiode (Kalendertage) | 25 | 84 | 351 | 672 | 1.205 |
Quotes
- Geld (02.01.)11,70
- Brief (02.01.)12,60
- Spread (in %)0,9000 (7,69 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,10
- Tagestief11,40
- Kurs (02.01.2026)11,70
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,30
- Vortag-Tief11,90
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.591,11 Mio. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}