Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	18,90EUR	14:39	400	7.560,00
Frankfurt	18,80EUR	15:45	283	5.320,40
Düsseldorf	18,00EUR	19:32
München	19,10EUR	08:01
Berlin	18,40EUR	20:30
L&S	18,20EUR	21:11
Stuttgart	18,60EUR	07:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,67	-18,75	-10,78	-51,60	-76,82	-41,67
Volatilität [%]	42,07	34,98	55,09	60,17	46,77	42,03
Sharpe-Ratio	-11,16	-7,624	-0,1849	-0,9840	-0,8875	-0,0993
Hoch	20,20	23,60	25,40	46,00	85,50	85,50
Tief	17,50	17,50	14,60	14,60	14,60	14,60
Hist. Kurs	19,50	22,40	20,40	37,60	78,50	31,20
∅-Preis	19,08	20,50	19,51	26,54	53,88	54,72
∅-Volumen	200,00	289,76	317,25	416,46	283,96	271,31
Max. Verlust [%]	-7,653	-21,30	-35,71	-65,07	-81,89	-82,00
Max. Verlustperiode (Handelstage)	2	18	123	206	730	787
Max. Verlustperiode (Kalendertage)	2	24	171	291	1.066	1.145

Quotes

Geld (21:11)18,20
Brief (21:11)18,70
Spread (in %)0,5000 (2,75 %)
Geld Stk.277
Brief Stk.277

Kursdaten

Eröffnungskurs18,00
Tageshoch18,70
Tagestief17,50
Kurs (21:11)18,20

Kursdaten Vortag

Vortag-Eröffnung18,60
Vortag-Hoch18,90
Vortag-Tief17,90
Vortag-Schlusskurs18,10

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.919,50 Mio. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}