Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
136,00 EUR
+2,72 %
+3,60
Börse:
Stand:
20:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 135,00EUR | 17:39 | 19.889 | 2,69 Mio. |
| Tradegate | 136,00EUR | 20:40 | 2.047 | 278.392,00 |
| L&S | 134,40EUR | 20:24 | 599 | 80.505,60 |
| Berlin | 135,20EUR | 19:50 | 225 | 30.420,00 |
| Hamburg | 133,60EUR | 19:23 | 144 | 19.238,40 |
| Frankfurt | 133,40EUR | 12:19 | 48 | 6.403,20 |
| Quotrix | 133,00EUR | 16:37 | 32 | 4.256,00 |
| München | 132,20EUR | 10:00 | 26 | 3.437,20 |
| Düsseldorf | 134,20EUR | 19:31 | 15 | 2.013,00 |
| Stuttgart | 134,60EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,72 | -10,99 | +10,93 | +128,96 | +690,70 | +602,84 |
| Volatilität [%] | 77,21 | 59,71 | 49,57 | 57,00 | 46,54 | 41,21 |
| Sharpe-Ratio | -7,651 | -2,768 | 0,5055 | 1,648 | 1,629 | 1,074 |
| Hoch | 146,00 | 166,80 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 129,20 | 129,20 | 115,80 | 53,20 | 15,20 | 14,70 |
| Hist. Kurs | 145,80 | 152,80 | 122,60 | 59,40 | 17,20 | 19,35 |
| ∅-Preis | 135,52 | 149,56 | 143,02 | 112,36 | 57,01 | 43,07 |
| ∅-Volumen | 1,12 Mio. | 837,27 Tsd. | 869,32 Tsd. | 909,69 Tsd. | 378,13 Tsd. | 251,63 Tsd. |
| Max. Verlust [%] | -10,70 | -21,94 | -21,94 | -21,94 | -23,81 | -43,18 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 71 | 71 | 71 | 627 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 99 | 99 | 99 | 889 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. AlzChem Grp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,42 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,75e | 23,65e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
| 2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
Quotes
- Geld (20:40)134,40
- Brief (20:40)136,00
- Spread (in %)1,600 (1,19 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs133,20
- Tageshoch136,00
- Tagestief131,60
- Kurs (20:40)136,00
- Umsatz EUR278.392,00
- Gehand. Stk.2.047
Kursdaten Vortag
- Vortag-Eröffnung137,00
- Vortag-Hoch137,00
- Vortag-Tief129,40
- Vortag-Schlusskurs132,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,38 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung08.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}