Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
131,20 EUR
+2,18 %
+2,80
Börse:
Stand:
19:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 131,40EUR | 17:35 | 8.983 | 1,18 Mio. |
| Tradegate | 131,20EUR | 19:52 | 3.403 | 446.473,60 |
| Stuttgart | 130,80EUR | 21:55 | 344 | 44.995,20 |
| L&S | 129,80EUR | 21:59 | 55 | 7.139,00 |
| Quotrix | 129,60EUR | 10:41 | 20 | 2.592,00 |
| Hamburg | 131,20EUR | 21:14 | 2 | 262,40 |
| Frankfurt | 129,20EUR | 09:00 | 2 | 258,40 |
| Düsseldorf | 130,40EUR | 19:31 | ||
| München | 128,60EUR | 08:00 | ||
| Berlin | 130,80EUR | 19:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -16,54 | +9,33 | +128,57 | +603,49 | +546,31 |
| Volatilität [%] | 29,07 | 57,70 | 48,86 | 56,94 | 46,49 | 41,16 |
| Sharpe-Ratio | -7,566 | -3,762 | 0,4673 | 1,656 | 1,548 | 1,037 |
| Hoch | 138,20 | 166,80 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 126,20 | 126,20 | 116,40 | 53,20 | 15,20 | 14,70 |
| Hist. Kurs | 133,00 | 157,20 | 120,00 | 57,40 | 18,65 | 20,30 |
| ∅-Preis | 129,56 | 141,80 | 143,45 | 114,64 | 58,09 | 43,77 |
| ∅-Volumen | 775,21 Tsd. | 845,96 Tsd. | 845,27 Tsd. | 917,64 Tsd. | 383,10 Tsd. | 254,90 Tsd. |
| Max. Verlust [%] | -4,060 | -23,50 | -23,50 | -23,50 | -23,81 | -43,18 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 71 | 71 | 71 | 627 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 99 | 99 | 99 | 889 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,42 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,75e | 22,82e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
| 2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
Quotes
- Geld (21:58)130,00
- Brief (21:58)131,40
- Spread (in %)1,400 (1,08 %)
- Geld Stk.100
- Brief Stk.40
Kursdaten
- Eröffnungskurs127,00
- Tageshoch131,80
- Tagestief126,60
- Kurs (19:52)131,20
- Umsatz EUR446.473,60
- Gehand. Stk.3.403
Kursdaten Vortag
- Vortag-Eröffnung129,60
- Vortag-Hoch131,00
- Vortag-Tief127,80
- Vortag-Schlusskurs128,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,34 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung08.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}