Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
31,97 EUR
+1,96 %
+0,62
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 31,97EUR | 18:00 | 3.727 | 119.152,19 |
Düsseldorf | 31,51EUR | 19:32 | ||
München | 30,89EUR | 08:03 | ||
Berlin | 31,64EUR | 20:21 | ||
Frankfurt | 30,88EUR | 08:25 | ||
Lang & Schwarz | 31,41EUR | 22:32 | ||
Quotrix | 31,29EUR | 07:57 | ||
Stuttgart | 31,76EUR | 17:47 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +16,49 | +25,37 | +14,18 | +61,14 | +309,35 | +376,45 |
Volatilität [%] | 42,49 | 40,57 | 40,11 | 43,83 | 55,90 | 83,04 |
Sharpe-Ratio | 19,38 | 6,481 | 0,7113 | 1,200 | 1,066 | 0,8014 |
Hoch | 31,36 | 31,36 | 31,36 | 31,36 | 48,00 | 48,00 |
Tief | 27,45 | 25,50 | 18,75 | 18,19 | 7,294 | 0,6200 |
Hist. Kurs | 27,45 | 25,50 | 28,00 | 19,84 | 7,810 | 6,710 |
Gehand. Stk. | 74,12 Tsd. | 109,57 Tsd. | 711,68 Tsd. | 2,13 Mio. | 10,62 Mio. | 15,71 Mio. |
Max. Verlust | -5,520 | -34,21 | -34,21 | -59,87 | -91,28 |
Quotes
- Geld (22:00)31,42
- Brief (22:00)31,75
- Spread (in %)0,3300 (1,0505 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs31,48
- Tageshoch31,97
- Tagestief31,00
- Kurs (18:00)31,97
- Umsatz EUR119.152,19
- Gehand. Stk.3.727
Kursdaten Vortag
- Vortag-Eröffnung29,12
- Vortag-Hoch31,36
- Vortag-Tief29,12
- Vortag-Schlusskurs31,36
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}