Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,83EUR	14.05.	710	22.599,30
Tradegate	32,00EUR	14.05.	290	9.280,00
München	31,84EUR	14.05.	100	3.183,50
Quotrix	31,61EUR	14.05.	5	158,05
Düsseldorf	31,93EUR	14.05.
Hamburg	31,46EUR	14.05.
L&S	31,72EUR	14.05.
Stuttgart	31,70EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	+3,63	+8,21	-11,96	+66,06	+277,38
Volatilität [%]	21,24	35,01	41,23	38,22	43,07	49,70
Sharpe-Ratio	4,465	0,8342	0,4785	-0,2347	0,5478	0,7301
Hoch	31,93	33,97	39,61	39,61	40,00	44,82
Tief	30,04	30,01	26,64	25,08	18,57	8,400
Hist. Kurs	30,74	30,59	29,30	36,01	19,09	8,400
∅-Preis	30,82	31,85	31,01	30,49	28,06	26,50
∅-Volumen	9,37 Tsd.	3,01 Tsd.	4,51 Tsd.	2,24 Tsd.	1,03 Tsd.	1,47 Tsd.
Max. Verlust [%]	-1,139	-9,661	-22,76	-32,36	-35,00	-59,13
Max. Verlustperiode (Handelstage)	1	7	54	192	329	1.000
Max. Verlustperiode (Kalendertage)	1	9	83	277	476	1.436

Quotes

Geld (14.05.)31,67
Brief (14.05.)31,87
Spread (in %)0,2000 (0,63 %)
Geld Stk.1.579
Brief Stk.1.569

Kursdaten

Eröffnungskurs31,12
Tageshoch31,93
Tagestief31,12
Kurs (14.05.2026)31,70

Kursdaten Vortag

Vortag-Eröffnung30,65
Vortag-Hoch31,25
Vortag-Tief30,52
Vortag-Schlusskurs31,21

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}