Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,27EUR	11:12	55	1.774,85
Frankfurt	31,89EUR	08:03
Hamburg	31,97EUR	08:24
Düsseldorf	32,21EUR	09:30
München	32,48EUR	08:03
L&S	32,26EUR	12:01
Quotrix	32,53EUR	07:27
Stuttgart	32,26EUR	10:31
Xetra	31,49EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,01	+7,18	+10,73	+17,67	+27,91	+202,91
Volatilität [%]	57,69	39,34	38,33	38,11	42,19	48,26
Sharpe-Ratio	6,679	2,205	0,6849	0,5704	0,3599	0,6556
Hoch	32,88	32,88	39,61	39,61	40,00	44,82
Tief	29,55	28,62	27,71	25,08	18,60	9,508
Hist. Kurs	30,43	30,10	29,14	27,42	25,22	10,65
∅-Preis	31,49	30,46	31,69	30,01	28,86	27,47
∅-Volumen		678,26	3,80 Tsd.	2,70 Tsd.	1,18 Tsd.	1,51 Tsd.
Max. Verlust [%]	-1,380	-6,384	-27,31	-27,31	-35,00	-59,13
Max. Verlustperiode (Handelstage)	1	6	95	95	394	1.065
Max. Verlustperiode (Kalendertage)	1	8	138	138	567	1.527

Quotes

Geld (11:13)32,27
Brief (11:13)32,91
Spread (in %)0,6400 (1,98 %)
Geld Stk.931
Brief Stk.913

Kursdaten

Eröffnungskurs32,21
Tageshoch32,26
Tagestief32,21
Kurs (10:31)32,26

Kursdaten Vortag

Vortag-Eröffnung32,47
Vortag-Hoch32,88
Vortag-Tief32,25
Vortag-Schlusskurs32,34

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}