Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Währung: EUR
27,34 EUR
-0,53 %
-0,15
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,36EUR | 08:00 | ||
| Berlin | 27,68EUR | 12:12 | ||
| Düsseldorf | 27,41EUR | 12:31 | ||
| München | 27,87EUR | 08:02 | ||
| L&S | 27,42EUR | 13:05 | ||
| Quotrix | 27,61EUR | 07:27 | ||
| Stuttgart | 27,34EUR | 07:30 | ||
| Tradegate | 28,21EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -1,16 | -20,49 | +14,35 | -28,13 | +1.039,20 |
| Volatilität [%] | 23,14 | 34,72 | 53,74 | 49,37 | 44,69 | 54,84 |
| Sharpe-Ratio | -0,1459 | -0,1142 | -0,6028 | 0,4905 | -0,0614 | 1,111 |
| Hoch | 27,95 | 28,18 | 38,55 | 40,00 | 40,00 | 44,82 |
| Tief | 27,00 | 25,08 | 25,08 | 23,21 | 18,07 | 2,203 |
| Hist. Kurs | 27,50 | 27,66 | 34,38 | 23,91 | 38,04 | 2,400 |
| ∅-Preis | 27,52 | 26,94 | 31,70 | 31,42 | 27,60 | 23,29 |
| ∅-Volumen | 403,66 | 698,50 | 1,03 Tsd. | 1,10 Tsd. | ||
| Max. Verlust [%] | -1,164 | -7,377 | -33,55 | -35,00 | -52,71 | -59,13 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 115 | 165 | 556 | 836 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 166 | 236 | 799 | 1.196 |
Quotes
- Geld (12:37)27,42
- Brief (12:37)27,97
- Spread (in %)0,5450 (1,99 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs27,34
- Tageshoch27,34
- Tagestief27,34
- Kurs (07:30)27,34
Kursdaten Vortag
- Vortag-Eröffnung27,95
- Vortag-Hoch27,95
- Vortag-Tief27,48
- Vortag-Schlusskurs27,48
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}