Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Währung: EUR
29,05 EUR
+2,36 %
+0,67
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,14EUR | 09:30 | 1 | 28,14 |
| Düsseldorf | 28,88EUR | 16:32 | ||
| Frankfurt | 27,85EUR | 08:01 | ||
| Hamburg | 28,41EUR | 08:09 | ||
| München | 28,69EUR | 08:00 | ||
| L&S | 29,21EUR | 17:40 | ||
| Quotrix | 28,42EUR | 07:27 | ||
| Stuttgart | 29,05EUR | 17:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +7,73 | +4,23 | -24,47 | +13,72 | +325,44 |
| Volatilität [%] | 18,96 | 43,15 | 37,29 | 46,94 | 43,17 | 51,76 |
| Sharpe-Ratio | -7,169 | 1,527 | 0,2295 | -0,4615 | 0,2512 | 0,7630 |
| Hoch | 29,80 | 30,54 | 31,98 | 39,14 | 40,00 | 44,82 |
| Tief | 28,11 | 26,64 | 25,08 | 25,08 | 18,07 | 6,547 |
| Hist. Kurs | 29,00 | 26,96 | 27,87 | 38,46 | 25,54 | 6,827 |
| ∅-Preis | 28,74 | 28,52 | 28,33 | 30,81 | 27,16 | 25,27 |
| ∅-Volumen | 2,10 Tsd. | 8,08 Tsd. | 1,61 Tsd. | 1,03 Tsd. | 682,06 | 1,22 Tsd. |
| Max. Verlust [%] | -2,239 | -7,074 | -15,70 | -33,80 | -35,00 | -59,13 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 40 | 246 | 266 | 937 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 63 | 356 | 384 | 1.344 |
Quotes
- Geld (17:12)29,13
- Brief (17:12)29,25
- Spread (in %)0,1200 (0,41 %)
- Geld Stk.172
- Brief Stk.684
Kursdaten
- Eröffnungskurs28,13
- Tageshoch29,35
- Tagestief28,11
- Kurs (17:04)29,05
Kursdaten Vortag
- Vortag-Eröffnung28,47
- Vortag-Hoch28,84
- Vortag-Tief28,20
- Vortag-Schlusskurs28,38
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}