Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,18EUR	13:17	108	3.691,44
Düsseldorf	34,26EUR	16:30
Hamburg	33,13EUR	08:34
Hannover	33,13EUR	08:34
Xetra	33,96EUR	13:17
L&S	34,20EUR	17:05
Quotrix	33,78EUR	07:27
Stuttgart	34,24EUR	16:17
Frankfurt	32,30EUR	10.11.
München	32,66EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	+6,93	+10,74	+12,67	+40,44	+102,54
Volatilität [%]	42,18	44,73	36,36	38,68	42,02	46,68
Sharpe-Ratio	1,037	1,401	0,5648	0,4007	0,4170	0,4829
Hoch	35,24	38,05	38,05	39,61	40,00	44,82
Tief	31,63	31,51	28,60	26,64	18,60	13,70
Hist. Kurs	33,39	32,02	30,92	30,39	24,38	16,91
∅-Preis	32,86	34,61	31,76	31,39	29,52	28,38
∅-Volumen	1,83 Tsd.	12,07 Tsd.	4,16 Tsd.	4,15 Tsd.	1,66 Tsd.	1,73 Tsd.
Max. Verlust [%]	-3,145	-14,38	-14,60	-27,31	-35,00	-59,13
Max. Verlustperiode (Handelstage)	3	10	74	159	458	1.129
Max. Verlustperiode (Kalendertage)	5	14	104	228	657	1.617

Quotes

Geld (16:41)34,41
Brief (16:41)34,47
Spread (in %)0,0600 (0,17 %)
Geld Stk.844
Brief Stk.263

Kursdaten

Eröffnungskurs33,45
Tageshoch34,37
Tagestief33,38
Kurs (16:17)34,24

Kursdaten Vortag

Vortag-Eröffnung31,66
Vortag-Hoch33,92
Vortag-Tief31,63
Vortag-Schlusskurs33,75

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}