Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
29,70 EUR
-1,03 %
-0,31
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,69EUR | 08:11 | ||
| Quotrix | 31,01EUR | 07:27 | ||
| Stuttgart | 31,01EUR | 07:37 | ||
| Tradegate | 31,20EUR | 26.06. | 31 | 967,20 |
| Düsseldorf | 31,05EUR | 26.06. | ||
| Frankfurt | 29,64EUR | 26.06. | ||
| Hamburg | 29,70EUR | 26.06. | ||
| München | 30,27EUR | 26.06. | ||
| Xetra | 30,37EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | -3,70 | +4,12 | |||
| Volatilität [%] | 35,54 | 35,87 | 41,82 | |||
| Sharpe-Ratio | 3,433 | -1,082 | 0,3537 | |||
| Hoch | 30,33 | 31,93 | 39,34 | |||
| Tief | 28,61 | 28,61 | 26,70 | |||
| Hist. Kurs | 29,00 | 30,84 | 28,53 | |||
| ∅-Preis | 29,50 | 30,19 | 31,19 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,077 | -10,40 | -27,28 | |||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 61 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 88 |
Quotes
- Geld (07:44)30,76
- Brief (07:44)31,59
- Spread (in %)0,8300 (2,70 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs29,70
- Tageshoch29,70
- Tagestief29,70
- Kurs (26.06.2026)29,70
Kursdaten Vortag
- Vortag-Eröffnung30,01
- Vortag-Hoch30,01
- Vortag-Tief30,01
- Vortag-Schlusskurs30,01
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}