Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
31,97 EUR
-0,84 %
-0,27
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,27EUR | 11:12 | 55 | 1.774,85 |
| Frankfurt | 31,89EUR | 08:03 | ||
| Hamburg | 31,97EUR | 08:24 | ||
| Düsseldorf | 32,21EUR | 09:30 | ||
| München | 32,48EUR | 08:03 | ||
| L&S | 32,26EUR | 12:01 | ||
| Quotrix | 32,53EUR | 07:27 | ||
| Stuttgart | 32,26EUR | 10:31 | ||
| Xetra | 31,49EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,93 | +10,66 | +12,21 | |||
| Volatilität [%] | 50,70 | 39,92 | 40,61 | |||
| Sharpe-Ratio | 11,55 | 3,250 | 0,7619 | |||
| Hoch | 32,24 | 32,24 | 39,34 | |||
| Tief | 29,34 | 28,89 | 28,42 | |||
| Hist. Kurs | 29,35 | 28,89 | 28,49 | |||
| ∅-Preis | 30,46 | 30,02 | 31,63 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9079 | -5,960 | -27,28 | |||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 94 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 135 |
Quotes
- Geld (11:12)32,02
- Brief (11:12)33,16
- Spread (in %)1,140 (3,56 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs31,96
- Tageshoch31,97
- Tagestief31,96
- Kurs (08:24)31,97
Kursdaten Vortag
- Vortag-Eröffnung32,22
- Vortag-Hoch32,24
- Vortag-Tief32,20
- Vortag-Schlusskurs32,24
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}