Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
33,13 EUR
+5,17 %
+1,63
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,18EUR | 13:17 | 108 | 3.691,44 |
| Düsseldorf | 34,26EUR | 16:30 | ||
| Hamburg | 33,13EUR | 08:34 | ||
| Hannover | 33,13EUR | 08:34 | ||
| Xetra | 33,96EUR | 13:17 | ||
| L&S | 34,20EUR | 17:05 | ||
| Quotrix | 33,78EUR | 07:27 | ||
| Stuttgart | 34,24EUR | 16:17 | ||
| Frankfurt | 32,30EUR | 10.11. | ||
| München | 32,66EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | +5,24 | +8,34 | +13,03 | ||
| Volatilität [%] | 53,91 | 50,59 | 36,20 | 40,42 | ||
| Sharpe-Ratio | -12,33 | 0,2176 | 0,2824 | 0,3300 | ||
| Hoch | 34,98 | 37,38 | 37,38 | 39,34 | ||
| Tief | 31,50 | 31,34 | 28,61 | 26,70 | ||
| Hist. Kurs | 34,98 | 31,48 | 30,58 | 29,31 | ||
| ∅-Preis | 32,45 | 33,80 | 31,40 | 31,23 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -9,949 | -15,73 | -15,73 | -27,28 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 74 | 158 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 104 | 225 |
Quotes
- Geld (16:52)34,15
- Brief (16:52)34,53
- Spread (in %)0,3800 (1,11 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs33,16
- Tageshoch33,16
- Tagestief33,11
- Kurs (08:34)33,13
Kursdaten Vortag
- Vortag-Eröffnung31,50
- Vortag-Hoch31,50
- Vortag-Tief31,50
- Vortag-Schlusskurs31,50
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}