Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,14EUR	09:30	1	28,14
Düsseldorf	28,88EUR	16:32
Frankfurt	27,85EUR	08:01
Hamburg	28,41EUR	08:09
München	28,69EUR	08:00
L&S	29,21EUR	17:40
Quotrix	28,42EUR	07:27
Stuttgart	29,05EUR	17:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	+2,86	+0,94	-26,67	+13,37	+310,92
Volatilität [%]	20,70	42,57	37,96	46,43	43,03	52,45
Sharpe-Ratio	-0,3868	1,236	0,2514	-0,4816	0,2767	0,7668
Hoch	29,08	30,41	32,15	38,75	39,48	45,27
Tief	28,42	26,97	25,34	25,34	18,25	6,681
Hist. Kurs	28,79	27,63	28,15	38,75	25,07	6,915
∅-Preis	28,86	28,61	28,53	30,98	27,26	25,34
∅-Volumen	407,05	936,49	333,45	196,73	174,15	320,93
Max. Verlust [%]	-1,155	-6,199	-16,11	-33,66	-34,89	-59,36
Max. Verlustperiode (Handelstage)	1	6	40	244	261	925
Max. Verlustperiode (Kalendertage)	1	8	63	364	389	1.343

Quotes

Geld (17:38)29,16
Brief (17:38)29,41
Spread (in %)0,2550 (0,87 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs28,42
Tageshoch28,42
Tagestief28,42
Kurs (07:27)28,42

Kursdaten Vortag

Vortag-Eröffnung28,76
Vortag-Hoch28,76
Vortag-Tief28,76
Vortag-Schlusskurs28,76

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}