Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Währung: EUR
31,58 EUR
-1,31 %
-0,42
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,32EUR | 04.07. | 160 | 5.011,20 |
| Düsseldorf | 31,28EUR | 04.07. | ||
| München | 31,73EUR | 04.07. | ||
| Berlin | 31,46EUR | 04.07. | ||
| Tradegate | 31,60EUR | 04.07. | ||
| L&S | 31,30EUR | 04.07. | ||
| Stuttgart | 31,39EUR | 04.07. | ||
| Quotrix | 31,58EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,87 | -3,38 | -8,95 | +1,84 | +4,85 | +1.096,21 |
| Volatilität [%] | 48,42 | 45,59 | 53,49 | 48,33 | 46,31 | 57,52 |
| Sharpe-Ratio | -13,55 | -0,8295 | -0,1360 | 0,2398 | 0,2232 | 1,106 |
| Hoch | 35,30 | 38,09 | 39,48 | 39,48 | 44,02 | 45,27 |
| Tief | 31,58 | 31,58 | 27,73 | 22,50 | 18,25 | 2,235 |
| Hist. Kurs | 35,04 | 32,69 | 34,69 | 31,01 | 30,12 | 2,640 |
| ∅-Preis | 33,61 | 35,01 | 34,99 | 31,02 | 28,31 | 22,29 |
| ∅-Volumen | 242,30 | 163,06 | 229,01 | 287,63 | ||
| Max. Verlust [%] | -10,53 | -17,09 | -29,76 | -29,76 | -58,54 | -59,36 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 113 | 113 | 723 | 777 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 167 | 167 | 1.045 | 1.121 |
Kursdaten
- Eröffnungskurs31,58
- Tageshoch31,58
- Tagestief31,58
- Kurs (03.07.2025)31,58
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,00
- Vortag-Tief32,00
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}