Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	30,80EUR	07:10
Tradegate	31,20EUR	26.06.	31	967,20
Düsseldorf	31,05EUR	26.06.
Frankfurt	29,64EUR	26.06.
Hamburg	29,70EUR	26.06.
München	30,27EUR	26.06.
Xetra	30,37EUR	26.06.
Quotrix	30,27EUR	26.06.
Stuttgart	30,80EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,38	+0,40	+6,10	-13,61	+51,20	+145,70
Volatilität [%]	24,78	33,61	39,26	39,95	41,99	50,08
Sharpe-Ratio	8,652	0,2368	0,4471	-0,2230	0,4938	0,5694
Hoch	30,52	31,92	39,30	39,30	39,48	45,27
Tief	28,93	28,93	26,97	25,34	18,92	9,706
Hist. Kurs	29,00	30,15	28,53	35,04	20,02	12,32
∅-Preis	29,81	30,32	31,30	30,15	28,61	27,06
∅-Volumen	167,31	297,05	697,68	433,00	240,56	371,03
Max. Verlust [%]	-0,8191	-9,367	-26,39	-27,17	-34,89	-59,36
Max. Verlustperiode (Handelstage)	1	15	61	173	356	1.020
Max. Verlustperiode (Kalendertage)	3	21	88	255	525	1.479

Quotes

Geld (07:07)30,70
Brief (07:07)31,31
Spread (in %)0,6100 (1,99 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs30,27
Tageshoch30,27
Tagestief30,27
Kurs (26.06.2026)30,27

Kursdaten Vortag

Vortag-Eröffnung30,52
Vortag-Hoch30,52
Vortag-Tief30,52
Vortag-Schlusskurs30,52

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}