Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,83EUR	14.05.	710	22.599,30
Tradegate	32,00EUR	14.05.	290	9.280,00
München	31,84EUR	14.05.	100	3.183,50
Quotrix	31,61EUR	14.05.	5	158,05
Düsseldorf	31,93EUR	14.05.
Hamburg	31,46EUR	14.05.
L&S	31,72EUR	14.05.
Stuttgart	31,70EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	-0,25	+7,23	-13,62	+59,16	+268,59
Volatilität [%]	32,28	39,17	41,54	40,19	42,89	50,66
Sharpe-Ratio	-2,797	-0,6157	0,4048	-0,2739	0,5158	0,7209
Hoch	31,92	33,89	39,30	39,30	39,48	45,27
Tief	30,34	30,34	26,97	25,34	18,75	8,576
Hist. Kurs	31,42	31,69	29,48	36,60	19,86	8,576
∅-Preis	30,98	31,98	31,16	30,69	28,16	26,59
∅-Volumen	69,02	187,46	637,88	334,52	216,58	352,25
Max. Verlust [%]	-3,437	-10,48	-22,80	-32,52	-34,89	-59,36
Max. Verlustperiode (Handelstage)	4	6	54	186	324	988
Max. Verlustperiode (Kalendertage)	6	8	83	274	481	1.435

Quotes

Geld (14.05.)31,68
Brief (14.05.)31,95
Spread (in %)0,2700 (0,85 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs31,43
Tageshoch31,92
Tagestief31,43
Kurs (14.05.2026)31,61
Umsatz EUR158,05
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung30,96
Vortag-Hoch30,96
Vortag-Tief30,96
Vortag-Schlusskurs30,96

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}