Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,18EUR	13:17	108	3.691,44
Düsseldorf	34,26EUR	16:30
Hamburg	33,13EUR	08:34
Hannover	33,13EUR	08:34
Xetra	33,96EUR	13:17
L&S	34,20EUR	17:05
Quotrix	33,78EUR	07:27
Stuttgart	34,24EUR	16:17
Frankfurt	32,30EUR	10.11.
München	32,66EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,49	+2,54	+7,81	+4,85	+32,16	+92,26
Volatilität [%]	15,36	40,68	34,98	42,02	45,14	50,18
Sharpe-Ratio	-27,74	0,8452	0,5296	0,2743	0,3858	0,4693
Hoch	34,82	37,63	37,63	38,46	40,20	46,02
Tief	31,64	31,44	28,39	26,24	18,70	13,88
Hist. Kurs	34,54	31,50	29,96	30,81	24,44	16,80
∅-Preis	33,26	34,33	31,28	30,95	29,25	28,21
∅-Volumen			380,86	764,41	1,26 Tsd.	1,53 Tsd.
Max. Verlust [%]	-6,485	-14,16	-14,16	-26,17	-36,36	-59,33
Max. Verlustperiode (Handelstage)	4	9	74	158	461	1.129
Max. Verlustperiode (Kalendertage)	6	13	104	225	662	1.617

Quotes

Geld (16:45)34,26
Brief (16:45)34,62
Spread (in %)0,3600 (1,05 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs31,75
Tageshoch32,30
Tagestief31,75
Kurs (10.11.2026)32,30

Kursdaten Vortag

Vortag-Eröffnung31,64
Vortag-Hoch32,67
Vortag-Tief31,64
Vortag-Schlusskurs32,67

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}