Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,27EUR	11:12	55	1.774,85
Frankfurt	31,89EUR	08:03
Hamburg	31,97EUR	08:24
Düsseldorf	32,21EUR	09:30
München	32,48EUR	08:03
L&S	32,26EUR	12:01
Quotrix	32,53EUR	07:27
Stuttgart	32,26EUR	10:31
Xetra	31,49EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,40	+11,86	+14,24	+16,39	+25,95	+182,96
Volatilität [%]	19,92	38,67	44,84	42,61	45,40	51,18
Sharpe-Ratio	30,38	3,683	0,8060	0,5381	0,3571	0,6226
Hoch	32,16	32,16	38,46	38,46	40,20	46,02
Tief	29,15	28,48	27,88	25,10	18,70	9,630
Hist. Kurs	29,15	28,51	27,92	27,40	25,32	11,27
∅-Preis	30,70	29,86	31,21	29,68	28,63	27,34
∅-Volumen	775,00	738,41	1,13 Tsd.	1,13 Tsd.	1,30 Tsd.	1,59 Tsd.
Max. Verlust [%]		-6,270	-26,17	-26,17	-36,36	-59,33
Max. Verlustperiode (Handelstage)		5	94	94	397	1.065
Max. Verlustperiode (Kalendertage)		7	135	135	572	1.527

Quotes

Geld (10:53)32,30
Brief (11:35)32,77
Spread (in %)0,4700 (1,46 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs31,89
Tageshoch31,89
Tagestief31,89
Kurs (08:03)31,89

Kursdaten Vortag

Vortag-Eröffnung32,16
Vortag-Hoch32,16
Vortag-Tief32,16
Vortag-Schlusskurs32,16

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}