Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,32EUR	04.07.	160	5.011,20
Düsseldorf	31,28EUR	04.07.
München	31,73EUR	04.07.
Berlin	31,46EUR	04.07.
Tradegate	31,60EUR	04.07.
L&S	31,30EUR	04.07.
Stuttgart	31,39EUR	04.07.
Quotrix	31,58EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,80	-3,23	-7,21	+3,09	+5,14	+1.095,42
Volatilität [%]	42,82	47,93	56,53	53,34	49,08	57,88
Sharpe-Ratio	-9,545	-0,6304	-0,0173	0,2864	0,2389	1,096
Hoch	34,77	37,70	40,20	40,20	44,40	46,02
Tief	31,32	31,32	27,23	22,28	17,99	2,226
Hist. Kurs	33,97	32,37	33,76	30,38	29,79	2,620
∅-Preis	32,55	34,24	34,48	30,64	28,10	22,17
∅-Volumen	873,11	400,82	2,39 Tsd.	1,61 Tsd.	1,37 Tsd.	1,63 Tsd.
Max. Verlust [%]	-9,033	-16,91	-32,26	-32,26	-58,72	-59,33
Max. Verlustperiode (Handelstage)	4	9	117	117	729	785
Max. Verlustperiode (Kalendertage)	4	11	168	168	1.045	1.123

Quotes

Geld (04.07.)31,31
Brief (04.07.)32,25
Spread (in %)0,9450 (3,02 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs31,40
Tageshoch31,40
Tagestief31,32
Kurs (04.07.2025)31,32
Umsatz EUR5.011,20
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung31,37
Vortag-Hoch31,37
Vortag-Tief31,37
Vortag-Schlusskurs31,37

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}