Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,09EUR	07.11.	158	4.595,43
L&S	28,83EUR	07.11.	30	864,90
Düsseldorf	28,52EUR	07.11.
Frankfurt	27,80EUR	07.11.
Hamburg	28,15EUR	07.11.
München	28,50EUR	07.11.
Berlin	28,73EUR	07.11.
Quotrix	28,43EUR	07.11.
Stuttgart	28,15EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,64	-3,61	-14,09	+5,50	-28,52	+888,27
Volatilität [%]	47,39	41,73	41,44	51,44	46,16	55,71
Sharpe-Ratio	8,732	-0,8483	-0,5474	0,3226	-0,0506	1,050
Hoch	28,09	28,84	37,70	40,20	40,20	46,02
Tief	25,59	25,59	25,10	25,10	17,99	2,787
Hist. Kurs	25,59	28,84	32,36	26,35	38,89	2,813
∅-Preis	27,45	27,33	30,02	31,59	27,15	23,95
∅-Volumen	227,75	429,75	1,46 Tsd.	2,12 Tsd.	1,37 Tsd.	1,70 Tsd.
Max. Verlust [%]	-1,033	-11,27	-32,13	-36,36	-52,86	-59,33
Max. Verlustperiode (Handelstage)	2	22	99	207	556	875
Max. Verlustperiode (Kalendertage)	2	30	137	294	799	1.249

Quotes

Geld (07.11.)28,93
Brief (07.11.)29,22
Spread (in %)0,2950 (1,02 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs27,80
Tageshoch27,80
Tagestief27,80
Kurs (07.11.2025)27,80

Kursdaten Vortag

Vortag-Eröffnung27,94
Vortag-Hoch27,94
Vortag-Tief27,94
Vortag-Schlusskurs27,94

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}