Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,14EUR	09:30	1	28,14
Düsseldorf	28,88EUR	16:32
Frankfurt	27,85EUR	08:01
Hamburg	28,41EUR	08:09
München	28,69EUR	08:00
L&S	29,21EUR	17:40
Quotrix	28,42EUR	07:27
Stuttgart	29,05EUR	17:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	+2,82	-0,29	-27,85	+8,64	+305,50
Volatilität [%]	38,64	36,82	38,70	48,01	45,36	53,13
Sharpe-Ratio	0,0077	1,347	0,1870	-0,4591	0,2523	0,7535
Hoch	28,91	29,36	31,48	38,60	40,20	46,02
Tief	27,85	26,24	25,10	25,10	17,99	6,747
Hist. Kurs	28,20	27,09	27,93	38,60	25,64	6,868
∅-Preis	28,37	28,10	28,14	30,55	27,02	25,18
∅-Volumen	404,67	198,50	1,13 Tsd.	1,24 Tsd.	1,21 Tsd.	1,69 Tsd.
Max. Verlust [%]	-2,508	-4,360	-14,52	-33,72	-36,36	-59,33
Max. Verlustperiode (Handelstage)	1	6	39	252	269	937
Max. Verlustperiode (Kalendertage)	1	8	62	364	389	1.344

Quotes

Geld (17:21)29,08
Brief (17:21)29,37
Spread (in %)0,2950 (1,01 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs27,85
Tageshoch27,85
Tagestief27,85
Kurs (08:01)27,85

Kursdaten Vortag

Vortag-Eröffnung28,18
Vortag-Hoch28,18
Vortag-Tief28,18
Vortag-Schlusskurs28,18

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}