Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	30,80EUR	07:10
Tradegate	31,20EUR	26.06.	31	967,20
Düsseldorf	31,05EUR	26.06.
Frankfurt	29,64EUR	26.06.
Hamburg	29,70EUR	26.06.
München	30,27EUR	26.06.
Xetra	30,37EUR	26.06.
Quotrix	30,27EUR	26.06.
Stuttgart	30,80EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	-1,76	+5,93	-12,75	+46,88	+143,35
Volatilität [%]	25,34	33,27	46,88	43,80	45,47	51,81
Sharpe-Ratio	8,324	-0,5103	0,4351	-0,1358	0,4624	0,5602
Hoch	30,02	31,23	38,46	38,46	40,20	46,02
Tief	28,39	28,39	26,24	25,10	18,70	9,630
Hist. Kurs	28,42	30,17	27,98	33,97	20,18	12,18
∅-Preis	29,22	29,74	30,76	29,68	28,30	26,84
∅-Volumen			1,04 Tsd.	1,26 Tsd.	1,33 Tsd.	1,64 Tsd.
Max. Verlust [%]	-1,266	-9,094	-26,17	-26,17	-36,36	-59,33
Max. Verlustperiode (Handelstage)	1	15	61	179	364	1.032
Max. Verlustperiode (Kalendertage)	3	21	88	256	525	1.480

Quotes

Geld (26.06.)30,74
Brief (26.06.)31,06
Spread (in %)0,3200 (1,04 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs29,64
Tageshoch29,64
Tagestief29,64
Kurs (26.06.2026)29,64

Kursdaten Vortag

Vortag-Eröffnung30,02
Vortag-Hoch30,02
Vortag-Tief30,02
Vortag-Schlusskurs30,02

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}