Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,16EUR	27.03.	486	19.031,76
Stuttgart	39,35EUR	27.03.	50	1.967,25
L&S	39,10EUR	27.03.	42	1.642,20
Düsseldorf	39,22EUR	27.03.
Frankfurt	37,80EUR	27.03.
Hamburg	38,35EUR	27.03.
München	38,43EUR	27.03.
Quotrix	38,68EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+32,73	+30,76	+3,75	+84,82	+355,64
Volatilität [%]	54,69	59,66	47,81	50,66	45,92	53,10
Sharpe-Ratio	0,4729	6,072	1,311	0,2865	0,6268	0,7916
Hoch	37,92	37,92	37,92	37,92	40,20	46,02
Tief	35,95	28,48	25,59	25,10	17,99	7,362
Hist. Kurs	37,68	28,48	28,91	36,43	20,45	8,295
∅-Preis	37,19	34,13	29,43	30,10	27,40	25,78
∅-Volumen	5,49 Tsd.	1,57 Tsd.	1,24 Tsd.	1,27 Tsd.	1,24 Tsd.	1,63 Tsd.
Max. Verlust [%]	-4,579	-4,579	-14,52	-32,13	-36,36	-59,33
Max. Verlustperiode (Handelstage)	2	3	52	191	302	970
Max. Verlustperiode (Kalendertage)	4	4	79	274	434	1.389

Quotes

Geld (27.03.)38,43
Brief (27.03.)39,97
Spread (in %)1,545 (4,02 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs37,80
Tageshoch37,80
Tagestief37,80
Kurs (27.03.2026)37,80

Kursdaten Vortag

Vortag-Eröffnung37,77
Vortag-Hoch37,77
Vortag-Tief37,77
Vortag-Schlusskurs37,77

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}