Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	30,69EUR	08:11
Quotrix	31,01EUR	07:27
Stuttgart	31,01EUR	07:37
Tradegate	31,20EUR	26.06.	31	967,20
Düsseldorf	31,05EUR	26.06.
Frankfurt	29,64EUR	26.06.
Hamburg	29,70EUR	26.06.
München	30,27EUR	26.06.
Xetra	30,37EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,70	+2,13	+5,03	-10,81	+52,79	+151,71
Volatilität [%]	25,14	33,39	41,52	42,32	43,94	50,69
Sharpe-Ratio	12,91	0,8188	0,3967	-0,1057	0,4948	0,5739
Hoch	31,20	31,97	39,84	39,84	39,89	48,00
Tief	28,90	28,86	26,85	25,68	18,75	9,986
Hist. Kurs	29,24	30,55	29,71	34,98	20,42	12,40
∅-Preis	30,13	30,31	31,31	30,11	28,62	27,09
∅-Volumen	1,00 Tsd.	22,00 Tsd.	22,56 Tsd.	17,99 Tsd.	12,71 Tsd.	14,47 Tsd.
Max. Verlust [%]	-0,6840	-8,708	-25,84	-26,59	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	19	62	178	361	1.032
Max. Verlustperiode (Kalendertage)	3	25	91	257	520	1.480

Quotes

Geld (08:11)30,69
Brief (08:11)31,30
Spread (in %)0,6100 (1,99 %)
Geld Stk.131
Brief Stk.129

Kursdaten

Eröffnungskurs31,20
Tageshoch31,20
Tagestief31,20
Kurs (26.06.2026)31,20
Umsatz EUR967,20
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung30,68
Vortag-Hoch30,68
Vortag-Tief30,68
Vortag-Schlusskurs30,68

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}