Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,09EUR	07.11.	158	4.595,43
L&S	28,83EUR	07.11.	30	864,90
Düsseldorf	28,52EUR	07.11.
Frankfurt	27,80EUR	07.11.
Hamburg	28,15EUR	07.11.
München	28,50EUR	07.11.
Berlin	28,73EUR	07.11.
Quotrix	28,43EUR	07.11.
Stuttgart	28,15EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,34	-1,39	-10,51	+8,30	-23,92	+861,81
Volatilität [%]	56,40	53,06	42,32	48,19	45,63	57,34
Sharpe-Ratio	7,958	-0,0847	-0,3403	0,3664	-0,0126	1,046
Hoch	29,31	29,50	39,05	39,89	39,89	48,00
Tief	26,01	25,78	25,68	25,68	18,19	2,777
Hist. Kurs	26,60	29,50	32,50	26,86	38,23	3,024
∅-Preis	28,34	27,79	30,33	31,89	27,39	24,62
∅-Volumen	33,07 Tsd.	16,99 Tsd.	12,51 Tsd.	16,65 Tsd.	11,20 Tsd.	13,45 Tsd.
Max. Verlust [%]	-1,180	-12,29	-32,33	-35,35	-52,42	-59,87
Max. Verlustperiode (Handelstage)	1	22	101	204	555	875
Max. Verlustperiode (Kalendertage)	1	30	141	289	798	1.249

Quotes

Geld (07.11.)28,94
Brief (07.11.)29,24
Spread (in %)0,3000 (1,04 %)
Geld Stk.138
Brief Stk.136

Kursdaten

Eröffnungskurs28,68
Tageshoch29,09
Tagestief28,32
Kurs (07.11.2025)29,09
Umsatz EUR4.595,43
Gehand. Stk.158

Kursdaten Vortag

Vortag-Eröffnung29,31
Vortag-Hoch29,31
Vortag-Tief28,49
Vortag-Schlusskurs28,49

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}