Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,71EUR	23.12.	245	7.277,73
L&S	29,34EUR	23.12.	24	704,16
Düsseldorf	28,80EUR	23.12.
Frankfurt	27,98EUR	23.12.
Hamburg	28,53EUR	23.12.
München	28,81EUR	23.12.
Berlin	29,19EUR	23.12.
Quotrix	28,53EUR	23.12.
Stuttgart	28,25EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	-0,98	-15,08	-7,08	-7,14	+512,35
Volatilität [%]	65,76	45,07	43,22	47,92	44,97	55,92
Sharpe-Ratio	4,821	-0,1350	-0,5831	0,0439	0,1267	0,8938
Hoch	29,71	32,60	35,94	39,89	39,89	48,00
Tief	28,49	28,19	25,68	25,68	18,19	4,278
Hist. Kurs	28,98	30,00	34,98	31,97	31,99	4,851
∅-Preis	29,06	30,26	28,93	31,87	27,23	25,18
∅-Volumen	8,11 Tsd.	9,61 Tsd.	13,42 Tsd.	15,29 Tsd.	11,12 Tsd.	13,38 Tsd.
Max. Verlust [%]	-1,691	-11,91	-26,59	-35,35	-43,14	-59,87
Max. Verlustperiode (Handelstage)	1	12	127	236	354	907
Max. Verlustperiode (Kalendertage)	3	18	179	335	507	1.295

Quotes

Geld (23.12.)29,32
Brief (23.12.)29,62
Spread (in %)0,3000 (1,02 %)
Geld Stk.136
Brief Stk.135

Kursdaten

Eröffnungskurs28,84
Tageshoch29,71
Tagestief28,66
Kurs (23.12.2025)29,71
Umsatz EUR7.277,73
Gehand. Stk.245

Kursdaten Vortag

Vortag-Eröffnung29,35
Vortag-Hoch29,35
Vortag-Tief28,49
Vortag-Schlusskurs28,49

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}