Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	27,36EUR	08:00
Berlin	27,68EUR	12:12
Düsseldorf	27,41EUR	12:31
München	27,87EUR	08:02
L&S	27,42EUR	13:05
Quotrix	27,61EUR	07:27
Stuttgart	27,34EUR	07:30
Tradegate	28,21EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	+0,75	-15,59	+18,33	-28,94	+1.026,15
Volatilität [%]	18,21	39,29	47,41	48,42	46,53	58,55
Sharpe-Ratio	9,288	0,3697	-0,5202	0,5504	-0,0524	1,100
Hoch	28,28	28,28	39,48	39,89	40,12	48,00
Tief	27,05	25,68	25,68	23,19	18,19	2,400
Hist. Kurs	27,45	28,00	33,42	23,84	39,70	2,505
∅-Preis	28,02	27,28	31,75	31,48	27,71	24,07
∅-Volumen	1,40 Tsd.	7,43 Tsd.	11,97 Tsd.	15,24 Tsd.	11,22 Tsd.	13,52 Tsd.
Max. Verlust [%]		-8,286	-33,75	-35,35	-54,18	-59,87
Max. Verlustperiode (Handelstage)		14	119	165	597	836
Max. Verlustperiode (Kalendertage)		20	172	236	858	1.196

Quotes

Geld (12:59)27,41
Brief (12:59)27,85
Spread (in %)0,4400 (1,61 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs28,21
Tageshoch28,21
Tagestief28,21
Kurs (15.09.2025)28,21

Kursdaten Vortag

Vortag-Eröffnung28,28
Vortag-Hoch28,28
Vortag-Tief28,21
Vortag-Schlusskurs28,21

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}