Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	34,10EUR	09.05.	295	10.059,50
Düsseldorf	34,08EUR	09.05.
München	32,97EUR	09.05.
Berlin	34,37EUR	09.05.
Frankfurt	32,97EUR	09.05.
Tradegate	32,50EUR	09.05.
Quotrix	33,29EUR	09.05.
Stuttgart	34,16EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,42	+11,59	+21,02	+5,66	+2,12	+1.044,37
Volatilität [%]	18,03	30,15	53,73	47,86	49,97	64,61
Sharpe-Ratio	11,92	5,138	0,9727	0,3142	0,2246	1,073
Hoch	32,50	32,50	39,89	39,89	48,00	48,00
Tief	30,35	28,20	26,86	22,32	18,19	2,120
Hist. Kurs	31,13	29,13	26,86	30,76	31,83	2,840
∅-Preis	31,71	30,57	33,59	30,40	28,39	22,31
∅-Volumen	2,95 Tsd.	4,56 Tsd.	20,83 Tsd.	12,27 Tsd.	13,70 Tsd.	13,37 Tsd.
Max. Verlust [%]	-0,1285	-3,176	-30,05	-31,09	-59,87	-59,87
Max. Verlustperiode (Handelstage)	1	5	74	141	745	745
Max. Verlustperiode (Kalendertage)	3	8	107	202	1.067	1.067

Quotes

Geld (09.05.)34,19
Brief (09.05.)34,55
Spread (in %)0,3550 (1,04 %)
Geld Stk.116
Brief Stk.115

Kursdaten

Eröffnungskurs32,50
Tageshoch32,50
Tagestief32,50
Kurs (09.05.2025)32,50

Kursdaten Vortag

Vortag-Eröffnung32,34
Vortag-Hoch32,50
Vortag-Tief32,34
Vortag-Schlusskurs32,50

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}