Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,27EUR	11:12	55	1.774,85
Frankfurt	31,89EUR	08:03
Hamburg	31,97EUR	08:24
Düsseldorf	32,21EUR	09:30
München	32,48EUR	08:03
L&S	32,26EUR	12:01
Quotrix	32,53EUR	07:27
Stuttgart	32,26EUR	10:31
Xetra	31,49EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,59	+9,32	+12,90	+15,96	+26,68	+179,76
Volatilität [%]	38,64	29,97	35,01	32,25	35,81	41,77
Sharpe-Ratio	11,78	3,453	0,8107	0,5561	0,3431	0,6497
Hoch	32,48	32,48	39,44	39,44	39,44	44,82
Tief	30,19	29,22	28,70	25,69	19,10	9,906
Hist. Kurs	30,19	29,71	28,77	28,01	25,64	11,61
∅-Preis	30,97	30,33	31,76	30,15	28,98	27,58
∅-Volumen			622,11	357,66	427,96	566,50
Max. Verlust [%]		-4,128	-25,90	-25,90	-34,29	-58,90
Max. Verlustperiode (Handelstage)		6	94	94	300	1.064
Max. Verlustperiode (Kalendertage)		8	135	135	430	1.526

Quotes

Geld (11:41)32,19
Brief (11:41)32,98
Spread (in %)0,7900 (2,45 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs32,48
Tageshoch32,48
Tagestief32,48
Kurs (08:03)32,48

Kursdaten Vortag

Vortag-Eröffnung32,48
Vortag-Hoch32,48
Vortag-Tief32,48
Vortag-Schlusskurs32,48

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}