Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,14EUR	09:30	1	28,14
Düsseldorf	28,88EUR	16:32
Frankfurt	27,85EUR	08:01
Hamburg	28,41EUR	08:09
München	28,69EUR	08:00
L&S	29,21EUR	17:40
Quotrix	28,42EUR	07:27
Stuttgart	29,05EUR	17:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+2,78	+0,40	-25,21	+14,51	+315,18
Volatilität [%]		25,14	28,01	41,39	36,38	43,83
Sharpe-Ratio		1,278	0,0969	-0,5521	0,2513	0,8161
Hoch	28,69	29,71	32,26	38,36	39,10	44,82
Tief	28,69	27,35	25,69	25,69	18,42	6,707
Hist. Kurs	28,69	27,91	28,57	38,36	25,05	6,909
∅-Preis	28,69	28,57	28,54	31,00	27,30	25,37
∅-Volumen		509,72	95,29	379,86	330,83	636,14
Max. Verlust [%]		-3,450	-15,22	-33,02	-34,29	-58,90
Max. Verlustperiode (Handelstage)		12	42	251	267	936
Max. Verlustperiode (Kalendertage)		18	67	363	385	1.343

Quotes

Geld (17:22)29,12
Brief (17:22)29,29
Spread (in %)0,1650 (0,57 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs28,69
Tageshoch28,69
Tagestief28,69
Kurs (08:00)28,69

Kursdaten Vortag

Vortag-Eröffnung28,69
Vortag-Hoch28,69
Vortag-Tief28,69
Vortag-Schlusskurs28,69

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}