Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
31,73 EUR
-0,42 %
-0,14
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 31,32EUR | 04.07. | 160 | 5.011,20 |
Düsseldorf | 31,28EUR | 04.07. | ||
München | 31,73EUR | 04.07. | ||
Berlin | 31,46EUR | 04.07. | ||
Tradegate | 31,60EUR | 04.07. | ||
L&S | 31,30EUR | 04.07. | ||
Stuttgart | 31,39EUR | 04.07. | ||
Quotrix | 31,58EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -10,38 | -3,89 | -7,51 | +2,62 | +11,45 | +1.119,21 |
Volatilität [%] | 56,47 | 44,54 | 50,52 | 43,64 | 39,46 | 49,07 |
Sharpe-Ratio | -9,883 | -0,9005 | -0,0988 | 0,2326 | 0,2380 | 1,207 |
Hoch | 35,41 | 37,70 | 39,10 | 39,10 | 43,58 | 44,82 |
Tief | 31,73 | 31,73 | 28,03 | 22,72 | 18,42 | 2,264 |
Hist. Kurs | 35,41 | 33,02 | 34,31 | 30,92 | 28,47 | 2,603 |
∅-Preis | 33,21 | 34,76 | 34,93 | 31,01 | 28,33 | 22,31 |
∅-Volumen | 70,45 | 64,16 | 766,39 | 812,63 | 482,17 | 647,85 |
Max. Verlust [%] | -10,38 | -15,82 | -28,30 | -28,30 | -57,73 | -58,90 |
Max. Verlustperiode (Handelstage) | 4 | 9 | 115 | 115 | 730 | 784 |
Max. Verlustperiode (Kalendertage) | 4 | 11 | 164 | 164 | 1.046 | 1.122 |
Quotes
- Geld (04.07.)31,31
- Brief (04.07.)31,62
- Spread (in %)0,3100 (0,99 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs31,73
- Tageshoch31,73
- Tagestief31,73
- Kurs (04.07.2025)31,73
Kursdaten Vortag
- Vortag-Eröffnung31,87
- Vortag-Hoch31,87
- Vortag-Tief31,87
- Vortag-Schlusskurs31,87
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}