Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,83EUR	14.05.	710	22.599,30
Tradegate	32,00EUR	14.05.	290	9.280,00
München	31,84EUR	14.05.	100	3.183,50
Quotrix	31,61EUR	14.05.	5	158,05
Düsseldorf	31,93EUR	14.05.
Hamburg	31,46EUR	14.05.
L&S	31,72EUR	14.05.
Stuttgart	31,70EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	-0,47	+6,72	-12,29	+67,03	+266,00
Volatilität [%]	11,38	34,18	38,62	36,12	36,95	42,59
Sharpe-Ratio	-8,580	-0,7532	0,3927	-0,2883	0,5752	0,7612
Hoch	31,84	33,57	39,44	39,44	39,44	44,82
Tief	31,26	30,38	27,35	25,69	18,93	8,698
Hist. Kurs	31,74	31,99	29,83	36,30	19,06	8,698
∅-Preis	31,36	32,08	31,15	30,68	28,18	26,61
∅-Volumen		1,51 Tsd.	692,19	398,19	424,50	645,27
Max. Verlust [%]	-1,513	-6,896	-22,97	-31,85	-34,29	-58,90
Max. Verlustperiode (Handelstage)	4	6	58	188	300	999
Max. Verlustperiode (Kalendertage)	6	8	89	269	430	1.435

Quotes

Geld (14.05.)31,65
Brief (14.05.)31,86
Spread (in %)0,2050 (0,65 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs31,26
Tageshoch31,84
Tagestief31,26
Kurs (14.05.2026)31,84
Umsatz EUR3.183,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung31,26
Vortag-Hoch31,26
Vortag-Tief31,26
Vortag-Schlusskurs31,26

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}