Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,71EUR	23.12.	245	7.277,73
L&S	29,34EUR	23.12.	24	704,16
Düsseldorf	28,80EUR	23.12.
Frankfurt	27,98EUR	23.12.
Hamburg	28,53EUR	23.12.
München	28,81EUR	23.12.
Berlin	29,19EUR	23.12.
Quotrix	28,53EUR	23.12.
Stuttgart	28,25EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	-3,95	-18,63	-9,00	-8,58	+544,16
Volatilität [%]	10,83	33,13	34,26	42,72	37,07	45,23
Sharpe-Ratio	-2,971	-1,595	-1,094	-0,0566	0,0519	0,9941
Hoch	28,99	32,26	35,41	39,10	39,10	44,82
Tief	28,81	28,80	25,69	25,69	18,42	4,305
Hist. Kurs	28,88	30,00	35,41	31,66	31,52	4,473
∅-Preis	28,89	30,46	29,01	31,94	27,24	24,79
∅-Volumen		16,98	127,51	794,39	449,05	633,76
Max. Verlust [%]	-0,6038	-10,73	-27,44	-34,29	-42,06	-58,90
Max. Verlustperiode (Handelstage)	1	12	126	237	353	906
Max. Verlustperiode (Kalendertage)	1	18	176	336	506	1.294

Quotes

Geld (23.12.)29,37
Brief (23.12.)29,57
Spread (in %)0,2000 (0,68 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs28,81
Tageshoch28,81
Tagestief28,81
Kurs (23.12.2025)28,81

Kursdaten Vortag

Vortag-Eröffnung28,99
Vortag-Hoch28,99
Vortag-Tief28,99
Vortag-Schlusskurs28,99

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}