Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,18EUR	13:17	108	3.691,44
Düsseldorf	34,26EUR	16:30
Hamburg	33,13EUR	08:34
Hannover	33,13EUR	08:34
Xetra	33,96EUR	13:17
L&S	34,20EUR	17:05
Quotrix	33,78EUR	07:27
Stuttgart	34,24EUR	16:17
Frankfurt	32,30EUR	10.11.
München	32,66EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,03	+3,26	+4,43	+10,99	+31,48	+89,77
Volatilität [%]	48,94	38,39	25,78	32,54	35,48	40,78
Sharpe-Ratio	-12,28	1,094	0,3738	0,4204	0,3783	0,4672
Hoch	35,90	37,55	37,55	39,44	39,44	44,82
Tief	32,66	31,63	29,22	27,35	19,10	14,53
Hist. Kurs	35,90	31,63	31,28	29,43	24,84	17,21
∅-Preis	33,53	34,35	31,77	31,46	29,63	28,48
∅-Volumen			50,58	357,44	428,52	536,75
Max. Verlust [%]	-9,025	-13,02	-13,33	-25,90	-34,29	-58,90
Max. Verlustperiode (Handelstage)	4	9	74	158	300	1.128
Max. Verlustperiode (Kalendertage)	6	13	104	225	430	1.616

Quotes

Geld (16:50)34,33
Brief (16:50)34,43
Spread (in %)0,1000 (0,29 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs32,66
Tageshoch32,66
Tagestief32,66
Kurs (10.11.2026)32,66

Kursdaten Vortag

Vortag-Eröffnung32,69
Vortag-Hoch32,69
Vortag-Tief32,69
Vortag-Schlusskurs32,69

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}