Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,16EUR	27.03.	486	19.031,76
Stuttgart	39,35EUR	27.03.	50	1.967,25
L&S	39,10EUR	27.03.	42	1.642,20
Düsseldorf	39,22EUR	27.03.
Frankfurt	37,80EUR	27.03.
Hamburg	38,35EUR	27.03.
München	38,43EUR	27.03.
Quotrix	38,68EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+32,91	+32,71	+4,44	+89,52	+363,06
Volatilität [%]	26,85	49,90	35,45	42,84	36,22	42,85
Sharpe-Ratio	3,569	7,212	1,710	0,2701	0,7115	0,8743
Hoch	38,43	38,43	38,43	38,43	39,10	44,82
Tief	36,94	28,91	26,17	25,69	18,42	7,462
Hist. Kurs	37,70	28,91	28,96	36,79	20,28	8,298
∅-Preis	37,66	34,59	29,92	30,57	27,69	25,98
∅-Volumen	1,63 Tsd.	1,11 Tsd.	307,09	474,33	365,36	621,88
Max. Verlust [%]	-2,016	-5,493	-15,22	-31,85	-34,29	-58,90
Max. Verlustperiode (Handelstage)	3	3	58	188	300	969
Max. Verlustperiode (Kalendertage)	5	5	89	269	430	1.388

Quotes

Geld (27.03.)38,97
Brief (27.03.)39,35
Spread (in %)0,3750 (0,96 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs38,43
Tageshoch38,43
Tagestief38,43
Kurs (27.03.2026)38,43

Kursdaten Vortag

Vortag-Eröffnung38,30
Vortag-Hoch38,30
Vortag-Tief38,30
Vortag-Schlusskurs38,30

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}