Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,16EUR	27.03.	486	19.031,76
Stuttgart	39,35EUR	27.03.	50	1.967,25
L&S	39,10EUR	27.03.	42	1.642,20
Düsseldorf	39,22EUR	27.03.
Frankfurt	37,80EUR	27.03.
Hamburg	38,35EUR	27.03.
München	38,43EUR	27.03.
Quotrix	38,68EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,31	+25,22	+35,39	+7,15	+93,76	+345,58
Volatilität [%]	37,32	38,49	43,79	47,22	43,00	49,20
Sharpe-Ratio	7,006	7,424	1,559	0,3418	0,6781	0,8053
Hoch	39,56	39,56	39,56	39,56	39,87	47,55
Tief	35,57	28,65	24,96	24,96	18,04	7,260
Hist. Kurs	37,13	31,23	28,88	36,49	20,18	8,775
∅-Preis	37,74	35,07	29,86	30,41	27,46	25,77
∅-Volumen	3,45 Tsd.	3,33 Tsd.	1,18 Tsd.	1,14 Tsd.	931,81	1,54 Tsd.
Max. Verlust [%]	-1,858	-5,292	-15,22	-33,22	-34,55	-59,48
Max. Verlustperiode (Handelstage)	2	3	54	246	301	970
Max. Verlustperiode (Kalendertage)	4	5	83	356	433	1.389

Quotes

Geld (27.03.)39,10
Brief (27.03.)39,34
Spread (in %)0,2400 (0,61 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs38,32
Tageshoch39,56
Tagestief38,11
Kurs (27.03.2026)39,10
Umsatz EUR1.642,20
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung38,20
Vortag-Hoch39,24
Vortag-Tief37,27
Vortag-Schlusskurs38,32

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}