Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,14EUR	09:30	1	28,14
Düsseldorf	28,88EUR	16:32
Frankfurt	27,85EUR	08:01
Hamburg	28,41EUR	08:09
München	28,69EUR	08:00
L&S	29,21EUR	17:40
Quotrix	28,42EUR	07:27
Stuttgart	29,05EUR	17:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	+7,67	+5,19	-23,77	+11,32	+339,45
Volatilität [%]	17,79	42,03	37,97	45,40	43,23	49,91
Sharpe-Ratio	-5,407	1,346	0,2423	-0,4886	0,2296	0,7837
Hoch	29,85	30,61	32,62	39,42	39,87	47,55
Tief	27,81	26,62	24,96	24,96	18,04	0,6910
Hist. Kurs	28,77	27,13	27,77	38,32	26,24	6,647
∅-Preis	28,68	28,50	28,37	30,77	27,04	25,15
∅-Volumen	1,71 Tsd.	421,32	622,72	1,61 Tsd.	835,77	1,54 Tsd.
Max. Verlust [%]	-2,310	-7,037	-15,22	-33,52	-34,55	-59,48
Max. Verlustperiode (Handelstage)	2	7	40	246	269	937
Max. Verlustperiode (Kalendertage)	4	11	63	356	389	1.344

Quotes

Geld (17:40)29,21
Brief (17:40)29,34
Spread (in %)0,1300 (0,45 %)
Geld Stk.176
Brief Stk.176

Kursdaten

Eröffnungskurs28,13
Tageshoch29,31
Tagestief28,09
Kurs (17:40)29,21

Kursdaten Vortag

Vortag-Eröffnung28,65
Vortag-Hoch28,95
Vortag-Tief28,15
Vortag-Schlusskurs28,34

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}