Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,71EUR	23.12.	245	7.277,73
L&S	29,34EUR	23.12.	24	704,16
Düsseldorf	28,80EUR	23.12.
Frankfurt	27,98EUR	23.12.
Hamburg	28,53EUR	23.12.
München	28,81EUR	23.12.
Berlin	29,19EUR	23.12.
Quotrix	28,53EUR	23.12.
Stuttgart	28,25EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	-2,15	-15,93	-7,14	-7,85	+519,64
Volatilität [%]	43,39	41,71	41,16	46,37	43,80	51,02
Sharpe-Ratio	5,212	-0,5749	-0,6841	0,0280	0,1124	0,9203
Hoch	29,71	32,62	35,38	39,87	39,87	47,55
Tief	28,25	27,82	24,96	24,96	18,04	0,6910
Hist. Kurs	28,82	29,99	34,90	31,60	31,84	4,735
∅-Preis	28,89	30,17	28,75	31,72	26,97	24,58
∅-Volumen	237,58	69,57	692,92	1,63 Tsd.	842,11	1,59 Tsd.
Max. Verlust [%]	-1,041	-11,50	-26,68	-34,55	-43,34	-59,48
Max. Verlustperiode (Handelstage)	1	10	127	239	354	907
Max. Verlustperiode (Kalendertage)	3	14	179	340	507	1.295

Quotes

Geld (23.12.)29,34
Brief (23.12.)29,58
Spread (in %)0,2400 (0,82 %)
Geld Stk.351
Brief Stk.351

Kursdaten

Eröffnungskurs28,52
Tageshoch29,71
Tagestief28,25
Kurs (23.12.2025)29,34
Umsatz EUR704,16
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung29,13
Vortag-Hoch29,30
Vortag-Tief28,25
Vortag-Schlusskurs28,52

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}