Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,32EUR	04.07.	160	5.011,20
Düsseldorf	31,28EUR	04.07.
München	31,73EUR	04.07.
Berlin	31,46EUR	04.07.
Tradegate	31,60EUR	04.07.
L&S	31,30EUR	04.07.
Stuttgart	31,39EUR	04.07.
Quotrix	31,58EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,32	-2,67	-6,12	+5,32	+11,43	+1.103,85
Volatilität [%]	44,26	43,94	50,67	47,68	46,71	54,69
Sharpe-Ratio	-12,49	-0,5772	-0,0372	0,3060	0,2678	1,129
Hoch	35,38	38,53	39,87	39,87	45,28	47,55
Tief	31,07	31,07	27,09	22,17	18,04	0,6910
Hist. Kurs	34,90	32,16	33,34	29,72	28,09	2,600
∅-Preis	32,45	34,51	34,69	30,73	28,07	22,12
∅-Volumen	10,84	1,39 Tsd.	2,51 Tsd.	1,39 Tsd.	1,07 Tsd.	1,60 Tsd.
Max. Verlust [%]	-10,32	-17,28	-27,85	-27,85	-58,36	-59,48
Max. Verlustperiode (Handelstage)	5	10	117	117	731	785
Max. Verlustperiode (Kalendertage)	7	14	168	168	1.047	1.123

Quotes

Geld (04.07.)31,30
Brief (04.07.)31,62
Spread (in %)0,3200 (1,02 %)
Geld Stk.318
Brief Stk.318

Kursdaten

Eröffnungskurs31,49
Tageshoch31,49
Tagestief31,26
Kurs (04.07.2025)31,30

Kursdaten Vortag

Vortag-Eröffnung31,37
Vortag-Hoch32,03
Vortag-Tief31,21
Vortag-Schlusskurs31,49

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}