Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	30,78EUR	25.09.	310	9.541,80
Tradegate	30,85EUR	25.09.	25	771,25
Düsseldorf	30,55EUR	25.09.
Frankfurt	31,10EUR	25.09.
Hamburg	30,68EUR	25.09.
München	30,96EUR	25.09.
Xetra	30,71EUR	25.09.
L&S	30,61EUR	25.09.
Stuttgart	30,70EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	-7,63	-20,11	+5,99	+34,96	+103,93
Volatilität [%]	49,98	36,77	35,18	39,76	41,66	47,36
Sharpe-Ratio	0,4894	-2,363	-1,135	0,2942	0,3994	0,4928
Hoch	31,88	34,63	39,86	39,86	39,87	47,55
Tief	28,96	28,96	28,27	24,96	18,42	13,58
Hist. Kurs	30,51	33,14	38,32	28,88	22,68	15,01
∅-Preis	30,58	32,49	31,63	30,69	29,09	27,85
∅-Volumen	4,935	248,91	645,70	863,77	907,94	1,52 Tsd.
Max. Verlust [%]	-3,194	-13,69	-26,34	-26,34	-34,55	-59,48
Max. Verlustperiode (Handelstage)	2	18	127	127	301	1.097
Max. Verlustperiode (Kalendertage)	4	24	182	182	433	1.571

Quotes

Geld (25.09.)30,61
Brief (25.09.)30,79
Spread (in %)0,1800 (0,59 %)
Geld Stk.316
Brief Stk.316

Kursdaten

Eröffnungskurs31,62
Tageshoch31,62
Tagestief30,36
Kurs (25.09.2026)30,61

Kursdaten Vortag

Vortag-Eröffnung31,20
Vortag-Hoch31,88
Vortag-Tief30,78
Vortag-Schlusskurs31,62

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}