Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,09EUR	07.11.	158	4.595,43
L&S	28,83EUR	07.11.	30	864,90
Düsseldorf	28,52EUR	07.11.
Frankfurt	27,80EUR	07.11.
Hamburg	28,15EUR	07.11.
München	28,50EUR	07.11.
Berlin	28,73EUR	07.11.
Quotrix	28,43EUR	07.11.
Stuttgart	28,15EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,63	-0,86	-12,48	+6,82	-24,61	+950,27
Volatilität [%]	57,98	47,59	40,16	46,89	44,31	52,26
Sharpe-Ratio	7,187	-0,0202	-0,4916	0,3339	-0,0329	1,107
Hoch	29,20	29,68	38,53	39,87	39,87	47,55
Tief	25,90	24,96	24,96	24,96	18,04	0,6910
Hist. Kurs	26,54	29,08	32,94	26,99	38,24	2,745
∅-Preis	28,11	27,63	30,12	31,73	27,12	23,91
∅-Volumen	505,03	1,51 Tsd.	1,19 Tsd.	1,63 Tsd.	873,09	1,61 Tsd.
Max. Verlust [%]	-2,059	-10,14	-32,37	-34,55	-52,82	-59,48
Max. Verlustperiode (Handelstage)	3	22	100	207	555	875
Max. Verlustperiode (Kalendertage)	3	30	140	294	798	1.249

Quotes

Geld (07.11.)28,83
Brief (07.11.)29,37
Spread (in %)0,5400 (1,87 %)
Geld Stk.356
Brief Stk.356

Kursdaten

Eröffnungskurs28,06
Tageshoch29,02
Tagestief27,66
Kurs (07.11.2025)28,83
Umsatz EUR864,90
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung28,27
Vortag-Hoch29,20
Vortag-Tief28,03
Vortag-Schlusskurs28,06

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}