Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,27EUR	11:12	55	1.774,85
Frankfurt	31,89EUR	08:03
Hamburg	31,97EUR	08:24
Düsseldorf	32,21EUR	09:30
München	32,48EUR	08:03
L&S	32,26EUR	12:01
Quotrix	32,53EUR	07:27
Stuttgart	32,26EUR	10:31
Xetra	31,49EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,72	+6,89	+10,48	+17,27	+28,63	+203,48
Volatilität [%]	54,94	39,34	38,35	39,44	41,72	47,89
Sharpe-Ratio	7,994	2,195	0,6850	0,5609	0,3652	0,6591
Hoch	32,90	32,90	39,86	39,86	39,87	47,55
Tief	29,43	28,27	27,61	24,96	18,42	9,414
Hist. Kurs	30,23	30,18	29,20	27,51	25,08	10,63
∅-Preis	31,48	30,41	31,70	30,04	28,76	27,37
∅-Volumen	733,65	485,92	1,07 Tsd.	857,51	954,58	1,52 Tsd.
Max. Verlust [%]	-0,7652	-5,283	-26,34	-26,34	-34,55	-59,48
Max. Verlustperiode (Handelstage)	1	6	95	95	301	1.065
Max. Verlustperiode (Kalendertage)	1	8	138	138	433	1.527

Quotes

Geld (12:04)32,26
Brief (12:04)32,90
Spread (in %)0,6400 (1,98 %)
Geld Stk.362
Brief Stk.362

Kursdaten

Eröffnungskurs32,42
Tageshoch32,42
Tagestief32,21
Kurs (12:01)32,26

Kursdaten Vortag

Vortag-Eröffnung32,67
Vortag-Hoch32,90
Vortag-Tief31,95
Vortag-Schlusskurs32,42

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}