Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,83EUR	14.05.	710	22.599,30
Tradegate	32,00EUR	14.05.	290	9.280,00
München	31,84EUR	14.05.	100	3.183,50
Quotrix	31,61EUR	14.05.	5	158,05
Düsseldorf	31,93EUR	14.05.
Hamburg	31,46EUR	14.05.
L&S	31,72EUR	14.05.
Stuttgart	31,70EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,52	+2,59	+8,26	-11,69	+60,93	+227,28
Volatilität [%]	27,15	33,28	42,63	41,10	42,70	48,51
Sharpe-Ratio	3,378	0,6737	0,5033	-0,1711	0,5279	0,6813
Hoch	31,94	34,09	39,86	39,86	39,87	47,55
Tief	30,00	29,78	26,62	24,96	18,42	8,400
Hist. Kurs	30,94	30,92	29,30	35,92	19,71	9,692
∅-Preis	30,85	31,86	31,06	30,49	27,95	26,39
∅-Volumen	73,85	685,50	965,36	980,01	942,33	1,54 Tsd.
Max. Verlust [%]	-2,004	-9,735	-22,46	-32,37	-34,55	-59,48
Max. Verlustperiode (Handelstage)	3	8	54	192	301	1.000
Max. Verlustperiode (Kalendertage)	5	13	83	277	433	1.436

Quotes

Geld (14.05.)31,72
Brief (14.05.)31,91
Spread (in %)0,1900 (0,60 %)
Geld Stk.319
Brief Stk.319

Kursdaten

Eröffnungskurs31,39
Tageshoch31,94
Tagestief31,02
Kurs (14.05.2026)31,72

Kursdaten Vortag

Vortag-Eröffnung30,87
Vortag-Hoch31,39
Vortag-Tief30,22
Vortag-Schlusskurs31,39

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}