Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
31,93 EUR
+2,41 %
+0,75
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,83EUR | 14.05. | 710 | 22.599,30 |
| Tradegate | 32,00EUR | 14.05. | 290 | 9.280,00 |
| München | 31,84EUR | 14.05. | 100 | 3.183,50 |
| Quotrix | 31,61EUR | 14.05. | 5 | 158,05 |
| Düsseldorf | 31,93EUR | 14.05. | ||
| Hamburg | 31,46EUR | 14.05. | ||
| L&S | 31,72EUR | 14.05. | ||
| Stuttgart | 31,70EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +5,31 | +9,35 | -11,21 | +68,23 | |
| Volatilität [%] | 20,44 | 33,26 | 39,55 | 38,73 | 41,55 | |
| Sharpe-Ratio | 4,935 | 1,168 | 0,4944 | -0,2259 | 0,5556 | |
| Hoch | 31,93 | 33,82 | 39,22 | 39,22 | 39,36 | |
| Tief | 30,31 | 30,11 | 26,68 | 25,07 | 18,56 | |
| Hist. Kurs | 30,68 | 30,32 | 29,20 | 35,96 | 18,98 | |
| ∅-Preis | 30,75 | 31,76 | 30,98 | 30,48 | 28,04 | |
| ∅-Volumen | 228,05 | 122,89 | 49,04 | |||
| Max. Verlust [%] | -0,9126 | -9,281 | -22,68 | -32,52 | -35,44 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 54 | 192 | 329 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 83 | 277 | 476 |
Kursdaten
- Eröffnungskurs31,17
- Tageshoch31,93
- Tagestief31,17
- Kurs (14.05.2026)31,93
Kursdaten Vortag
- Vortag-Eröffnung30,65
- Vortag-Hoch31,18
- Vortag-Tief30,63
- Vortag-Schlusskurs31,18
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}