Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,18EUR	13:17	108	3.691,44
Düsseldorf	34,26EUR	16:30
Hamburg	33,13EUR	08:34
Hannover	33,13EUR	08:34
Xetra	33,96EUR	13:17
L&S	34,20EUR	17:05
Quotrix	33,78EUR	07:27
Stuttgart	34,24EUR	16:17
Frankfurt	32,30EUR	10.11.
München	32,66EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	+7,20	+11,13	+12,20	+42,04	+100,47
Volatilität [%]	49,77	44,91	34,58	37,00	39,86	46,06
Sharpe-Ratio	1,106	1,581	0,6206	0,4033	0,4300	0,4797
Hoch	35,14	37,89	37,89	39,22	39,36	45,62
Tief	31,51	31,51	28,60	26,68	18,67	13,85
Hist. Kurs	33,52	31,96	30,83	30,54	24,12	17,09
∅-Preis	33,01	34,55	31,78	31,39	29,51	28,36
∅-Volumen			191,15	208,80	82,26	158,67
Max. Verlust [%]	-3,998	-15,07	-15,07	-27,07	-35,44	-59,32
Max. Verlustperiode (Handelstage)	3	9	74	159	458	1.129
Max. Verlustperiode (Kalendertage)	5	13	104	228	657	1.617

Quotes

Geld (16:52)34,27
Brief (16:52)34,41
Spread (in %)0,1400 (0,41 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs33,36
Tageshoch34,26
Tagestief33,36
Kurs (16:30)34,26

Kursdaten Vortag

Vortag-Eröffnung31,70
Vortag-Hoch33,78
Vortag-Tief31,51
Vortag-Schlusskurs33,78

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}