Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
28,80 EUR
+1,07 %
+0,31
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,71EUR | 23.12. | 245 | 7.277,73 |
| L&S | 29,34EUR | 23.12. | 24 | 704,16 |
| Düsseldorf | 28,80EUR | 23.12. | ||
| Frankfurt | 27,98EUR | 23.12. | ||
| Hamburg | 28,53EUR | 23.12. | ||
| München | 28,81EUR | 23.12. | ||
| Berlin | 29,19EUR | 23.12. | ||
| Quotrix | 28,53EUR | 23.12. | ||
| Stuttgart | 28,25EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -17,27 | -8,75 | -9,06 | ||
| Volatilität [%] | 23,81 | 37,45 | 39,09 | 45,00 | 42,25 | |
| Sharpe-Ratio | -0,0239 | -1,359 | -0,8186 | -0,0245 | 0,0904 | |
| Hoch | 29,14 | 32,48 | 35,29 | 39,36 | 39,36 | |
| Tief | 28,24 | 28,03 | 25,07 | 25,07 | 18,06 | |
| Hist. Kurs | 28,80 | 29,97 | 34,81 | 31,56 | 31,67 | |
| ∅-Preis | 28,70 | 30,14 | 28,76 | 31,77 | 27,10 | |
| ∅-Volumen | 27,31 | 38,62 | 12,79 | |||
| Max. Verlust [%] | -1,059 | -12,78 | -27,06 | -35,44 | -42,97 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 127 | 236 | 340 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 179 | 335 | 486 |
Kursdaten
- Eröffnungskurs28,24
- Tageshoch28,80
- Tagestief28,24
- Kurs (23.12.2025)28,80
Kursdaten Vortag
- Vortag-Eröffnung29,02
- Vortag-Hoch29,14
- Vortag-Tief28,50
- Vortag-Schlusskurs28,50
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}