Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
34,08 EUR
+2,31 %
+0,77
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 34,10EUR | 09.05. | 295 | 10.059,50 |
| Düsseldorf | 34,08EUR | 09.05. | ||
| München | 32,97EUR | 09.05. | ||
| Berlin | 34,37EUR | 09.05. | ||
| Frankfurt | 32,97EUR | 09.05. | ||
| Tradegate | 32,50EUR | 09.05. | ||
| Quotrix | 33,29EUR | 09.05. | ||
| Stuttgart | 34,16EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,00 | +20,60 | +26,91 | +11,03 | +12,92 | |
| Volatilität [%] | 41,21 | 50,87 | 52,37 | 44,27 | 46,74 | |
| Sharpe-Ratio | 9,443 | 5,363 | 1,177 | 0,4146 | 0,2774 | |
| Hoch | 34,08 | 34,08 | 39,36 | 39,36 | 45,62 | |
| Tief | 30,10 | 27,47 | 26,30 | 22,27 | 18,06 | |
| Hist. Kurs | 31,55 | 28,26 | 26,85 | 30,69 | 30,18 | |
| ∅-Preis | 32,18 | 30,66 | 33,56 | 30,30 | 28,26 | |
| ∅-Volumen | 51,01 | 24,80 | 190,01 | |||
| Max. Verlust [%] | -2,377 | -6,968 | -28,16 | -30,93 | -59,32 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 74 | 141 | 745 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 107 | 202 | 1.067 |
Kursdaten
- Eröffnungskurs32,96
- Tageshoch34,08
- Tagestief32,87
- Kurs (09.05.2025)34,08
Kursdaten Vortag
- Vortag-Eröffnung32,33
- Vortag-Hoch33,31
- Vortag-Tief32,33
- Vortag-Schlusskurs33,31
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}