Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Symbol: BKHTWährung: EUR
18,50 EUR
-0,27 %
-0,05
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,50EUR | 09:07 | 389 | 7.196,50 |
| Düsseldorf | 18,45EUR | 08:11 | ||
| Frankfurt | 18,35EUR | 08:00 | ||
| Hamburg | 18,35EUR | 08:16 | ||
| München | 18,70EUR | 08:00 | ||
| L&S | 18,50EUR | 09:02 | ||
| Quotrix | 18,50EUR | 07:27 | ||
| Stuttgart | 18,50EUR | 08:31 | ||
| Xetra | 18,45EUR | 08.05. | 2.454 | 45.276,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | +12,46 | +49,19 | +23,33 | -18,50 | -20,60 |
| Volatilität [%] | 25,38 | 37,42 | 75,17 | 68,49 | 55,69 | 57,84 |
| Sharpe-Ratio | -5,255 | 4,087 | 1,251 | 0,5778 | 0,1258 | 0,1773 |
| Hoch | 19,15 | 19,55 | 19,55 | 19,55 | 35,30 | 35,30 |
| Tief | 18,30 | 16,20 | 10,00 | 8,880 | 8,880 | 8,880 |
| Hist. Kurs | 19,05 | 16,45 | 12,40 | 15,00 | 22,70 | 23,30 |
| ∅-Preis | 18,63 | 17,80 | 15,37 | 14,12 | 20,37 | 20,50 |
| ∅-Volumen | 11,85 Tsd. | 36,84 Tsd. | 56,91 Tsd. | 42,55 Tsd. | 35,16 Tsd. | 29,77 Tsd. |
| Max. Verlust [%] | -3,675 | -4,922 | -19,12 | -43,80 | -72,42 | -72,42 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 39 | 142 | 477 | 762 |
| Max. Verlustperiode (Kalendertage) | 8 | 10 | 57 | 200 | 689 | 1.088 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Für das Geschäftsjahr 2026 hat Brockhaus Technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,81e | 22,56e | ||||
| 2025 | 0,66e | 16,92e | ||||
| 2024 | 28.11.2025 | -5,07 | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 |
Quotes
- Geld (09:07)18,50
- Brief (09:07)18,80
- Spread (in %)0,3000 (1,62 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs18,75
- Tageshoch19,00
- Tagestief18,50
- Kurs (09:07)18,50
- Umsatz EUR7.196,50
- Gehand. Stk.389
Kursdaten Vortag
- Vortag-Eröffnung18,85
- Vortag-Hoch18,85
- Vortag-Tief18,35
- Vortag-Schlusskurs18,55
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.192,16 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung27.11.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}