Hermes International S.C.A.
Actions au Porteur o.N.
ISIN: FR0000052292WKN: 886670Symbol: HMIWährung: EUR
2.305,00 EUR
-2,54 %
-60,00
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F"},"main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 2.303,00EUR | 07:28 | ||
| Tradegate | 2.305,00EUR | 25.04. | 637 | 1,47 Mio. |
| Stuttgart | 2.295,00EUR | 25.04. | 583 | 1,34 Mio. |
| Xetra | 2.280,00EUR | 25.04. | 145 | 330.600,00 |
| Frankfurt | 2.301,00EUR | 25.04. | 72 | 165.672,00 |
| Quotrix | 2.301,00EUR | 25.04. | 6 | 13.806,00 |
| Düsseldorf | 2.276,00EUR | 25.04. | ||
| Hamburg | 2.340,00EUR | 25.04. | ||
| Hannover | 2.340,00EUR | 25.04. | ||
| München | 2.370,00EUR | 25.04. | ||
| Berlin | 2.295,00EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -3,74 | +29,83 | +16,28 | +117,97 | +274,19 |
| Volatilität [%] | 9,174 | 19,66 | 22,32 | 24,83 | 29,20 | 28,21 |
| Sharpe-Ratio | 9,112 | -0,8007 | 2,594 | 0,7458 | 0,9753 | 1,008 |
| Hoch | 2.386,00 | 2.421,50 | 2.440,50 | 2.440,50 | 2.440,50 | 2.440,50 |
| Tief | 2.300,00 | 2.233,00 | 1.716,80 | 1.641,60 | 959,00 | 500,00 |
| Hist. Kurs | 2.333,00 | 2.394,50 | 1.775,40 | 1.982,20 | 1.057,50 | 616,00 |
| Gehand. Stk. | 2,84 Mio. | 18,15 Mio. | 96,23 Mio. | 192,50 Mio. | 463,51 Mio. | 522,15 Mio. |
| Max. Verlust | -0,3000 | -6,003 | -11,50 | -18,69 | -42,50 | -42,50 |
Kennzahlen
Im Geschäftsjahr 2024 hat Hermes International S.C.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 41,56e | 55,46e | ||||
| 2023 | 25,00 | 26,93 | 1,15 % | 30.04.2024 | ||
| 2022 | 13,00 | 14,17 | 0,68 % | 25.04.2023 | ||
| 2021 | 8,000 | 8,765 | 0,65 % | 22.04.2022 | 22,10 | 69,95 |
| 2020 | 4,550 | 5,491 | 0,45 % | 06.05.2021 | ||
| 2019 | 4,550 | 4,978 | 0,68 % | 28.04.2020 |
Quotes
- Geld (25.04.)2.296,00
- Brief (25.04.)2.310,00
- Spread (in %)14,00 (0,6098 %)
- Geld Stk.3
- Brief Stk.50
Kursdaten
- Eröffnungskurs2.352,00
- Tageshoch2.440,00
- Tagestief2.227,00
- Kurs (25.04.2024)2.305,00
- Volumen1.468.285,00
- Umsatz637,00
Kursdaten Vortag
- Vortag-Eröffnung2.363,00
- Vortag-Hoch2.386,00
- Vortag-Tief2.305,00
- Vortag-Schlusskurs2.365,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000052292
- WKN886670
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.241,20 Mrd. EUR
- Aktienanzahl104,64 Mio.
- Hauptversammlung30.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: