Hermes International S.C.A.
Actions au Porteur o.N.
ISIN: FR0000052292WKN: 886670Symbol: HMIWährung: EUR
2.385,00 EUR
-0,21 %
-5,00
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.379,00EUR | 09:36 | 54 | 128.466,00 |
| Lang & Schwarz | 2.375,00EUR | 09:53 | 4 | 9.500,00 |
| Xetra | 2.387,00EUR | 09:25 | 2 | 4.774,00 |
| Quotrix | 2.392,00EUR | 07:27 | ||
| Stuttgart | 2.390,00EUR | 09:15 | ||
| Düsseldorf | 2.379,00EUR | 09:31 | ||
| Hamburg | 2.385,00EUR | 08:01 | ||
| Hannover | 2.385,00EUR | 08:01 | ||
| München | 2.387,00EUR | 08:06 | ||
| Berlin | 2.385,00EUR | 09:17 | ||
| Frankfurt | 2.383,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -1,85 | +13,25 | +6,14 | +103,32 | +258,22 |
| Volatilität [%] | 8,150 | 38,65 | 27,75 | 27,52 | 27,79 | 27,42 |
| Sharpe-Ratio | 3,978 | -0,4038 | 1,003 | 0,2880 | 0,9066 | 0,9817 |
| Hoch | 2.416,00 | 2.469,00 | 2.935,00 | 2.935,00 | 2.935,00 | 2.935,00 |
| Tief | 2.334,00 | 2.101,00 | 1.961,00 | 1.891,00 | 964,20 | 646,20 |
| Hist. Kurs | 2.377,00 | 2.430,00 | 2.106,00 | 2.247,00 | 1.173,00 | 665,80 |
| ∅-Preis | 2.390,20 | 2.340,00 | 2.396,68 | 2.253,73 | 1.883,28 | 1.553,57 |
| ∅-Volumen | 3,62 Tsd. | 1,51 Tsd. | 1,39 Tsd. | 2,25 Tsd. | 2,04 Tsd. | |
| Max. Verlust [%] | -0,2920 | -10,78 | -24,04 | -24,04 | -24,04 | -41,95 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 50 | 155 | 207 | 303 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 74 | 217 | 301 | 432 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hermes International S.C.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 47,38e | 50,13e | ||||
| 2024 | 26,00 | 27,16 | 0,94 % | 02.05.2025 | 41,56 | 55,73 |
| 2023 | 25,00 | 26,81 | 1,12 % | 02.05.2024 | ||
| 2022 | 13,00 | 14,17 | 0,68 % | 25.04.2023 | ||
| 2021 | 8,000 | 8,765 | 0,65 % | 22.04.2022 | 22,10 | 69,95 |
| 2020 | 4,550 | 5,491 | 0,45 % | 06.05.2021 |
Quotes
- Geld (09:38)2.373,00
- Brief (09:38)2.384,00
- Spread (in %)11,00 (0,46 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs2.386,00
- Tageshoch2.386,00
- Tagestief2.385,00
- Kurs (09:17)2.385,00
Kursdaten Vortag
- Vortag-Eröffnung2.407,00
- Vortag-Hoch2.412,00
- Vortag-Tief2.385,00
- Vortag-Schlusskurs2.390,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000052292
- WKN886670
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.249,57 Mrd. EUR
- Aktienanzahl104,64 Mio.
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}