iShs ESTXX Banks 30-15 UC.ETF
Inhaber-Anteile (Dist.)
ISIN: DE0006289309WKN: 628930Symbol: EXX1Währung: EUR
14,02 EUR
-0,99 %
-0,14
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 14,02EUR | 30.04. | 253.930 | 3,56 Mio. |
Tradegate | 14,01EUR | 30.04. | 3.300 | 46.246,20 |
Lang & Schwarz | 13,87EUR | 30.04. | 7 | 97,12 |
EUR-Fonds | 13,84EUR | 30.04. | ||
Quotrix | 14,15EUR | 30.04. | ||
Stuttgart | 13,95EUR | 30.04. | ||
Hamburg | 14,18EUR | 30.04. | ||
Hannover | 14,12EUR | 30.04. | ||
München | 14,02EUR | 30.04. | ||
Düsseldorf | 13,96EUR | 30.04. | ||
Berlin | 13,97EUR | 30.04. | ||
Frankfurt | 13,96EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,21 | +3,80 | +34,95 | +44,92 | +80,52 | +64,39 |
Volatilität [%] | 13,90 | 19,84 | 14,29 | 16,24 | 26,00 | 31,79 |
Sharpe-Ratio | -1,056 | 2,248 | 4,513 | 2,283 | 0,8089 | 0,4093 |
Hoch | 14,39 | 14,39 | 14,39 | 14,39 | 14,39 | 14,39 |
Tief | 13,99 | 13,14 | 10,35 | 9,219 | 6,385 | 4,092 |
Hist. Kurs | 14,05 | 13,51 | 10,39 | 9,677 | 7,769 | 8,531 |
Gehand. Stk. | 13,75 Mio. | 88,93 Mio. | 349,00 Mio. | 975,79 Mio. | 6,33 Mrd. | 9,64 Mrd. |
Max. Verlust | -1,531 | -4,858 | -4,858 | -6,461 | -34,17 | -51,78 |
Quotes
- Geld (30.04.)13,98
- Brief (30.04.)14,00
- Spread (in %)0,0160 (0,11 %)
- Geld Stk.1.600
- Brief Stk.6.400
Kursdaten
- Eröffnungskurs14,19
- Tageshoch14,20
- Tagestief13,99
- Kurs (30.04.2024)14,02
- Umsatz EUR3,56 Mio.
- Gehand. Stk.253.930
Kursdaten Vortag
- Vortag-Eröffnung14,39
- Vortag-Hoch14,39
- Vortag-Tief14,13
- Vortag-Schlusskurs14,16
Stammdaten
- WertpapiertypETF
- ISINDE0006289309
- WKN628930
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}