iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,67EUR	10.04.	436.547	11,21 Mio.
Tradegate	25,80EUR	10.04.	20.427	526.914,47
L&S	25,64EUR	10.04.	500	12.817,50
Stuttgart	25,61EUR	10.04.	100	2.561,00
Quotrix	25,76EUR	10.04.	75	1.932,00
EUR-Fonds	25,41EUR	10.04.
Frankfurt	25,56EUR	10.04.
Hamburg	25,34EUR	10.04.
Hannover	25,34EUR	10.04.
München	25,38EUR	10.04.
Düsseldorf	25,60EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,98	+4,83	+17,99	+63,18	+193,60	+288,70
Volatilität [%]	37,09	39,86	25,19	22,86	21,78	25,30
Sharpe-Ratio	11,28	1,620	1,388	2,178	1,649	1,108
Hoch	25,78	25,78	27,58	27,58	27,58	27,58
Tief	23,43	22,07	21,37	15,31	8,380	5,836
Hist. Kurs	23,93	24,42	21,70	15,69	8,719	6,586
∅-Preis	24,87	23,74	24,35	22,18	15,22	12,13
∅-Volumen	4,78 Tsd.	16,90 Tsd.	14,93 Tsd.	16,74 Tsd.	8,80 Tsd.	8,89 Tsd.
Max. Verlust [%]		-7,965	-17,52	-17,52	-20,53	-34,37
Max. Verlustperiode (Handelstage)		17	47	47	75	249
Max. Verlustperiode (Kalendertage)		27	67	67	105	354

Kursdaten

Eröffnungskurs25,33
Tageshoch25,78
Tagestief25,28
Kurs (10.04.2026)25,60

Kursdaten Vortag

Vortag-Eröffnung25,27
Vortag-Hoch25,47
Vortag-Tief25,12
Vortag-Schlusskurs25,39

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}