iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,15EUR	17:51	841.190	15,27 Mio.
Tradegate	18,43EUR	21:05	13.331	245.690,33
Lang & Schwarz	17,97EUR	21:26	3.522	63.297,38
Quotrix	18,50EUR	09:24	325	6.011,85
Frankfurt	18,27EUR	20:11	167	3.050,76
Stuttgart	18,16EUR	21:01	90	1.634,58
Hamburg	18,49EUR	09:10
Hannover	18,52EUR	08:43
München	18,50EUR	08:20
Düsseldorf	18,09EUR	20:46
Berlin	18,48EUR	08:20
EUR-Fonds	18,31EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	-1,72	+30,70	+37,01	+155,39	+320,29
Volatilität [%]	18,78	66,46	32,89	27,18	25,14	29,23
Sharpe-Ratio	8,517	0,2019	1,865	1,267	1,290	1,054
Hoch	18,79	18,79	19,30	19,30	19,30	19,30
Tief	17,02	14,77	13,09	11,39	6,230	2,743
Hist. Kurs	17,74	18,29	13,75	13,12	7,037	4,276
∅-Preis	17,89	17,07	15,73	14,57	10,96	9,263
∅-Volumen	51,67 Tsd.	46,88 Tsd.	21,11 Tsd.	11,23 Tsd.	10,98 Tsd.	13,94 Tsd.
Max. Verlust [%]	-1,014	-17,87	-21,38	-21,38	-21,38	-34,20
Max. Verlustperiode (Handelstage)	1	20	39	99	123	250
Max. Verlustperiode (Kalendertage)	1	32	62	139	171	355

Quotes

Geld (21:26)17,97
Brief (21:26)18,43
Spread (in %)0,4540 (2,53 %)
Geld Stk.581
Brief Stk.581

Kursdaten

Eröffnungskurs18,18
Tageshoch18,57
Tagestief17,68
Kurs (21:26)17,97
Umsatz EUR63.297,38
Gehand. Stk.3.522

Kursdaten Vortag

Vortag-Eröffnung18,05
Vortag-Hoch18,79
Vortag-Tief18,05
Vortag-Schlusskurs18,20

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}