iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,67EUR	10.04.	436.547	11,21 Mio.
Tradegate	25,80EUR	10.04.	20.427	526.914,47
L&S	25,64EUR	10.04.	500	12.817,50
Stuttgart	25,61EUR	10.04.	100	2.561,00
Quotrix	25,76EUR	10.04.	75	1.932,00
EUR-Fonds	25,41EUR	10.04.
Frankfurt	25,56EUR	10.04.
Hamburg	25,34EUR	10.04.
Hannover	25,34EUR	10.04.
München	25,38EUR	10.04.
Düsseldorf	25,60EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,44	+5,34	+19,02	+64,95	+195,76	+285,41
Volatilität [%]	29,92	40,70	26,62	25,79	23,38	26,63
Sharpe-Ratio	14,84	1,747	1,395	2,002	1,565	1,059
Hoch	25,79	25,79	27,60	27,60	27,60	27,60
Tief	23,17	21,86	21,28	14,97	8,340	5,765
Hist. Kurs	23,86	24,34	21,54	15,54	8,668	6,651
∅-Preis	24,82	23,66	24,32	22,16	15,20	12,11
∅-Volumen	8,99 Tsd.	17,05 Tsd.	17,48 Tsd.	26,49 Tsd.	13,38 Tsd.	15,97 Tsd.
Max. Verlust [%]		-8,588	-18,28	-18,28	-21,38	-34,20
Max. Verlustperiode (Handelstage)		17	47	47	99	250
Max. Verlustperiode (Kalendertage)		27	67	67	139	355

Quotes

Geld (10.04.)25,64
Brief (10.04.)25,81
Spread (in %)0,1700 (0,66 %)
Geld Stk.692
Brief Stk.692

Kursdaten

Eröffnungskurs25,28
Tageshoch25,79
Tagestief25,20
Kurs (10.04.2026)25,64
Umsatz EUR12.817,50
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung25,20
Vortag-Hoch25,45
Vortag-Tief25,07
Vortag-Schlusskurs25,30

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}