iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,19EUR	17:50	389.526	10,59 Mio.
Tradegate	27,12EUR	19:29	5.629	152.630,34
Frankfurt	27,10EUR	19:16	740	20.050,30
L&S	26,98EUR	19:38	33	890,34
München	27,15EUR	19:09	3	81,44
Stuttgart	27,06EUR	19:15	3	81,16
Quotrix	26,98EUR	07:27
Düsseldorf	27,31EUR	09:24
Hamburg	27,30EUR	09:36
Hannover	27,29EUR	09:35
EUR-Fonds	26,68EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+5,96	+13,22	+40,71	+207,95	+251,50
Volatilität [%]	7,257	26,76	27,07	23,62	22,11	25,34
Sharpe-Ratio	1,032	2,563	0,9992	1,465	1,706	1,030
Hoch	27,31	27,36	27,57	27,57	27,57	27,57
Tief	26,72	24,64	22,08	18,58	8,690	5,944
Hist. Kurs	27,02	25,57	23,93	19,26	8,799	7,708
∅-Preis	27,04	26,22	25,38	23,27	16,04	12,68
∅-Volumen	2,04 Tsd.	2,43 Tsd.	7,59 Tsd.	7,85 Tsd.	5,39 Tsd.	8,30 Tsd.
Max. Verlust [%]	-0,4801	-3,363	-17,33	-17,33	-19,15	-34,60
Max. Verlustperiode (Handelstage)	1	9	76	76	93	248
Max. Verlustperiode (Kalendertage)	3	13	109	109	131	354

Quotes

Geld (19:20)27,04
Brief (19:17)27,08
Spread (in %)0,0400 (0,15 %)
Geld Stk.1.110
Brief Stk.1.109

Kursdaten

Eröffnungskurs27,28
Tageshoch27,31
Tagestief27,10
Kurs (19:16)27,10
Umsatz EUR20.050,30
Gehand. Stk.740

Kursdaten Vortag

Vortag-Eröffnung27,09
Vortag-Hoch27,18
Vortag-Tief26,77
Vortag-Schlusskurs27,06

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}