iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,67EUR	17:51	327.653	7,10 Mio.
Tradegate	21,67EUR	21:44	12.271	265.851,22
Stuttgart	21,68EUR	21:55	166	3.598,88
L&S	21,69EUR	22:00	151	3.274,44
München	21,99EUR	08:59	1	21,99
EUR-Fonds	21,41EUR	05.09.
Quotrix	22,04EUR	07:27
Berlin	21,94EUR	08:16
Hamburg	21,95EUR	09:15
Hannover	21,93EUR	09:08
Düsseldorf	21,68EUR	21:47
Frankfurt	21,63EUR	19:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	+2,90	+22,14	+66,49	+234,46	+346,77
Volatilität [%]	20,84	18,72	30,36	25,52	22,77	26,85
Sharpe-Ratio	3,151	2,540	1,475	2,103	1,792	1,169
Hoch	22,00	22,98	22,98	22,98	22,98	22,98
Tief	21,40	20,91	14,01	12,63	6,383	4,019
Hist. Kurs	21,69	21,02	17,71	12,99	6,467	4,841
∅-Preis	21,70	22,11	19,28	16,71	12,22	10,10
∅-Volumen	1,35 Tsd.	5,04 Tsd.	7,93 Tsd.	5,88 Tsd.	7,29 Tsd.	7,56 Tsd.
Max. Verlust [%]	-1,466	-5,906	-19,15	-19,15	-19,15	-34,60
Max. Verlustperiode (Handelstage)	2	14	35	38	182	248
Max. Verlustperiode (Kalendertage)	2	20	52	59	259	354

Quotes

Geld (21:59)21,71
Brief (21:59)21,77
Spread (in %)0,0600 (0,28 %)
Geld Stk.922
Brief Stk.919

Kursdaten

Eröffnungskurs21,99
Tageshoch22,00
Tagestief21,61
Kurs (19:29)21,63

Kursdaten Vortag

Vortag-Eröffnung21,60
Vortag-Hoch21,92
Vortag-Tief21,60
Vortag-Schlusskurs21,92

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}