iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,19EUR	17:50	389.526	10,59 Mio.
Tradegate	27,12EUR	19:29	5.629	152.630,34
Frankfurt	27,10EUR	19:16	740	20.050,30
L&S	26,98EUR	19:38	33	890,34
München	27,15EUR	19:09	3	81,44
Stuttgart	27,06EUR	19:15	3	81,16
Quotrix	26,98EUR	07:27
Düsseldorf	27,31EUR	09:24
Hamburg	27,30EUR	09:36
Hannover	27,29EUR	09:35
EUR-Fonds	26,68EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	+6,68	+12,41	+40,74	+206,28	+250,50
Volatilität [%]	8,076	22,83	29,40	25,23	22,51	26,66
Sharpe-Ratio	1,934	3,695	0,9427	1,427	1,702	1,006
Hoch	27,29	27,40	27,55	27,55	27,55	27,55
Tief	26,82	24,68	22,03	18,57	8,711	6,000
Hist. Kurs	27,07	25,29	24,00	19,17	8,809	7,697
∅-Preis	27,18	26,24	25,41	23,31	16,07	12,70
∅-Volumen	7,87 Tsd.	15,79 Tsd.	25,14 Tsd.	18,62 Tsd.	14,76 Tsd.	14,65 Tsd.
Max. Verlust [%]	-0,5131	-3,213	-17,63	-17,63	-19,83	-34,26
Max. Verlustperiode (Handelstage)	1	9	76	76	106	245
Max. Verlustperiode (Kalendertage)	3	13	109	109	151	355

Quotes

Geld (19:37)27,03
Brief (19:37)27,11
Spread (in %)0,0800 (0,30 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs26,98
Tageshoch26,98
Tagestief26,98
Kurs (07:27)26,98

Kursdaten Vortag

Vortag-Eröffnung27,19
Vortag-Hoch27,19
Vortag-Tief26,82
Vortag-Schlusskurs27,15

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}