iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,13EUR	17:33	732.215	13,27 Mio.
Tradegate	18,14EUR	17:22	12.911	234.153,90
Lang & Schwarz	17,92EUR	17:45	3.347	59.984,93
Quotrix	18,50EUR	09:24	325	6.011,85
Frankfurt	18,06EUR	13:54	162	2.925,40
Stuttgart	18,13EUR	17:15	90	1.631,88
Düsseldorf	18,10EUR	17:26
Hamburg	18,49EUR	09:10
Hannover	18,52EUR	08:43
München	18,50EUR	08:20
Berlin	18,48EUR	08:20
EUR-Fonds	18,31EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,05	-0,52	+33,13	+38,28	+155,44	+293,36
Volatilität [%]	21,07	51,36	28,12	25,24	24,98	29,48
Sharpe-Ratio	19,05	-0,0227	2,190	1,349	1,298	1,009
Hoch	18,62	18,75	19,24	19,24	19,24	19,24
Tief	17,18	14,55	13,28	12,36	6,378	3,995
Hist. Kurs	17,28	18,59	13,89	13,38	7,242	4,703
∅-Preis	17,95	17,21	15,77	14,62	11,00	9,306
∅-Volumen	9,00 Tsd.	20,19 Tsd.	10,89 Tsd.	12,16 Tsd.	15,62 Tsd.	11,06 Tsd.
Max. Verlust [%]		-17,18	-19,83	-19,83	-20,27	-34,26
Max. Verlustperiode (Handelstage)		19	40	106	122	245
Max. Verlustperiode (Kalendertage)		32	63	151	172	355

Quotes

Geld (17:48)18,05
Brief (17:48)18,25
Spread (in %)0,2040 (1,13 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs18,50
Tageshoch18,50
Tagestief18,50
Kurs (09:24)18,50
Umsatz EUR6.011,85
Gehand. Stk.325

Kursdaten Vortag

Vortag-Eröffnung18,34
Vortag-Hoch18,59
Vortag-Tief18,34
Vortag-Schlusskurs18,43

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}