iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,74EUR	22.09.	113.547	3,49 Mio.
Tradegate	31,07EUR	22.09.	6.008	186.668,56
Frankfurt	30,71EUR	22.09.	1.644	50.487,24
Stuttgart	30,71EUR	22.09.	1.281	39.333,10
Hamburg	30,94EUR	22.09.	50	1.546,75
München	30,82EUR	22.09.	50	1.540,75
L&S	30,86EUR	22.09.	7	215,99
EUR-Fonds	30,39EUR	22.09.
Quotrix	31,09EUR	22.09.
Hannover	30,97EUR	22.09.
Düsseldorf	30,94EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	+2,59	+41,77	+42,32	+229,70	+345,54
Volatilität [%]	23,77	18,09	23,89	25,12	22,59	26,55
Sharpe-Ratio	-2,671	0,4652	2,729	1,374	1,770	1,171
Hoch	31,22	31,39	31,60	31,60	31,60	31,60
Tief	30,45	30,31	21,47	20,89	8,914	5,848
Hist. Kurs	30,84	30,31	21,93	21,85	9,430	6,978
∅-Preis	30,85	30,90	27,73	25,71	17,83	13,79
∅-Volumen	1,98 Tsd.	6,76 Tsd.	18,58 Tsd.	20,42 Tsd.	15,71 Tsd.	15,75 Tsd.
Max. Verlust [%]	-2,210	-2,724	-6,351	-17,63	-19,83	-34,26
Max. Verlustperiode (Handelstage)	1	12	27	76	106	245
Max. Verlustperiode (Kalendertage)	3	18	39	109	151	355

Quotes

Geld (22.09.)30,86
Brief (22.09.)31,10
Spread (in %)0,2450 (0,79 %)
Geld Stk.810
Brief Stk.804

Kursdaten

Eröffnungskurs31,09
Tageshoch31,09
Tagestief31,09
Kurs (22.09.2026)31,09

Kursdaten Vortag

Vortag-Eröffnung30,53
Vortag-Hoch30,53
Vortag-Tief30,53
Vortag-Schlusskurs30,53

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}