iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,15EUR	30.04.	841.190	15,27 Mio.
Tradegate	18,42EUR	30.04.	13.811	254.426,24
Lang & Schwarz	17,92EUR	30.04.	3.522	63.128,33
Quotrix	18,50EUR	30.04.	325	6.011,85
Frankfurt	18,27EUR	30.04.	167	3.050,76
München	18,23EUR	30.04.	100	1.823,20
Stuttgart	18,21EUR	30.04.	90	1.638,54
EUR-Fonds	17,97EUR	30.04.
Hamburg	18,49EUR	30.04.
Hannover	18,52EUR	30.04.
Düsseldorf	18,09EUR	30.04.
Berlin	18,48EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	-1,20	+28,07	+37,30	+149,67	+246,75
Volatilität [%]	25,46	53,37	29,33	24,70	23,41	27,15
Sharpe-Ratio	4,883	-0,0863	1,840	1,323	1,322	1,057
Hoch	18,31	18,31	18,94	18,94	18,94	18,94
Tief	17,62	15,19	13,11	12,16	6,249	4,144
Hist. Kurs	17,62	18,19	14,03	13,09	7,196	5,181
∅-Preis	17,98	17,01	15,70	14,50	10,92	9,660
∅-Volumen
Max. Verlust [%]	-1,870	-16,48	-19,80	-19,80	-21,47	-34,14
Max. Verlustperiode (Handelstage)	1	17	38	46	178	248
Max. Verlustperiode (Kalendertage)	1	27	59	64	253	354

Quotes

Geld (30.04.)17,97
Brief (30.04.)18,51
Spread (in %)0,5445 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum30.04.2025
Rücknahmepreis17,97
Differenz abs.-0,3423
Differenz rel.-1,870 %

Kursdaten Vortag

Vortag-Rücknahmepreis18,31

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}