iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,67EUR	17:51	327.653	7,10 Mio.
Tradegate	21,67EUR	21:44	12.271	265.851,22
Stuttgart	21,68EUR	21:55	166	3.598,88
L&S	21,69EUR	22:00	151	3.274,44
München	21,99EUR	08:59	1	21,99
EUR-Fonds	21,41EUR	05.09.
Quotrix	22,04EUR	07:27
Berlin	21,94EUR	08:16
Hamburg	21,95EUR	09:15
Hannover	21,93EUR	09:08
Düsseldorf	21,68EUR	21:47
Frankfurt	21,63EUR	19:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	+2,88	+22,79	+66,01	+230,37	+327,07
Volatilität [%]	19,13	17,87	28,46	24,62	22,25	26,72
Sharpe-Ratio	3,230	2,634	1,590	2,157	1,813	1,164
Hoch	21,70	22,60	22,60	22,60	22,60	22,60
Tief	21,32	20,81	14,70	12,62	6,360	4,010
Hist. Kurs	21,48	20,81	17,44	12,90	6,481	5,014
∅-Preis	21,51	21,93	19,11	16,57	12,11	10,11
∅-Volumen
Max. Verlust [%]	-1,437	-5,641	-19,80	-19,80	-19,80	-34,14
Max. Verlustperiode (Handelstage)	2	9	29	38	178	248
Max. Verlustperiode (Kalendertage)	2	13	44	59	253	354

Quotes

Geld (05.09.)21,41
Brief (05.09.)22,06
Spread (in %)0,6489 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum05.09.2025
Rücknahmepreis21,41
Differenz abs.-0,2853
Differenz rel.-1,315 %

Kursdaten Vortag

Vortag-Rücknahmepreis21,70

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}