iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,63EUR	14.11.	638.610	15,09 Mio.
Tradegate	23,60EUR	14.11.	33.634	793.762,40
Quotrix	23,63EUR	14.11.	1.911	45.147,38
Frankfurt	23,58EUR	14.11.	1.200	28.296,00
Stuttgart	23,57EUR	14.11.	411	9.685,22
Berlin	23,65EUR	14.11.	211	4.990,15
L&S	23,59EUR	14.11.	167	3.938,70
EUR-Fonds	23,34EUR	14.11.
Hamburg	23,77EUR	14.11.
Hannover	23,77EUR	14.11.
München	24,04EUR	14.11.
Düsseldorf	23,58EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	+6,01	+22,80	+75,62	+207,55	+345,89
Volatilität [%]	23,77	18,31	19,15	24,34	21,72	25,02
Sharpe-Ratio	16,32	5,154	2,297	2,457	1,762	1,250
Hoch	23,98	23,98	23,98	23,98	23,98	23,98
Tief	22,49	21,56	18,68	12,69	7,564	5,235
Hist. Kurs	22,49	22,02	19,01	13,29	7,590	5,235
∅-Preis	23,44	22,37	20,96	18,36	13,11	10,71
∅-Volumen
Max. Verlust [%]	-0,2027	-2,425	-5,641	-19,80	-19,80	-34,14
Max. Verlustperiode (Handelstage)	1	8	52	52	178	248
Max. Verlustperiode (Kalendertage)	1	12	74	74	253	354

Quotes

Geld (14.11.)23,34
Brief (14.11.)24,05
Spread (in %)0,7074 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum14.11.2025
Rücknahmepreis23,34
Differenz abs.-0,5901
Differenz rel.-2,466 %

Kursdaten Vortag

Vortag-Rücknahmepreis23,93

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}