iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,67EUR	05.09.	327.653	7,10 Mio.
Tradegate	21,67EUR	05.09.	12.271	265.851,22
Stuttgart	21,68EUR	05.09.	166	3.598,88
L&S	21,69EUR	05.09.	151	3.274,44
München	21,99EUR	05.09.	1	21,99
EUR-Fonds	21,41EUR	05.09.
Quotrix	22,04EUR	05.09.
Berlin	21,94EUR	05.09.
Hamburg	21,95EUR	05.09.
Hannover	21,93EUR	05.09.
Düsseldorf	21,68EUR	05.09.
Frankfurt	21,63EUR	05.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+3,24	+21,77	+66,68	+232,96	+344,44
Volatilität [%]	19,42	17,98	31,01	25,51	22,52	26,42
Sharpe-Ratio	3,809	2,782	1,416	2,094	1,798	1,178
Hoch	22,02	22,97	22,97	22,97	22,97	22,97
Tief	21,42	20,91	14,13	12,64	6,355	3,983
Hist. Kurs	21,69	21,00	17,80	13,01	6,511	4,878
∅-Preis	21,73	22,12	19,29	16,72	12,22	10,09
∅-Volumen	45,57 Tsd.	87,70 Tsd.	56,55 Tsd.	36,61 Tsd.	27,43 Tsd.	27,84 Tsd.
Max. Verlust [%]	-1,305	-5,689	-20,42	-20,42	-20,42	-33,91
Max. Verlustperiode (Handelstage)	2	15	30	39	178	250
Max. Verlustperiode (Kalendertage)	2	21	45	62	253	355

Quotes

Geld (05.09.)21,68
Brief (05.09.)21,74
Spread (in %)0,0600 (0,28 %)
Geld Stk.6.919
Brief Stk.6.900

Kursdaten

Eröffnungskurs21,85
Tageshoch22,02
Tagestief21,59
Kurs (05.09.2025)21,68
Umsatz EUR3.598,88
Gehand. Stk.166

Kursdaten Vortag

Vortag-Eröffnung21,57
Vortag-Hoch21,96
Vortag-Tief21,54
Vortag-Schlusskurs21,95

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}