iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,11EUR	17:22	706.427	12,80 Mio.
Tradegate	18,14EUR	17:15	12.860	233.254,68
Lang & Schwarz	17,93EUR	17:36	3.347	60.011,71
Quotrix	18,50EUR	09:24	325	6.011,85
Frankfurt	18,06EUR	13:54	162	2.925,40
Stuttgart	18,09EUR	17:01	90	1.628,46
Düsseldorf	18,03EUR	16:16
Hamburg	18,49EUR	09:10
Hannover	18,52EUR	08:43
München	18,50EUR	08:20
Berlin	18,48EUR	08:20
EUR-Fonds	18,31EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	-1,36	+30,97	+37,16	+154,28	+314,49
Volatilität [%]	14,19	61,26	30,75	25,74	23,73	28,39
Sharpe-Ratio	14,08	0,4265	2,042	1,361	1,359	1,074
Hoch	18,58	18,67	19,23	19,23	19,23	19,23
Tief	17,45	14,60	13,10	12,00	6,247	3,882
Hist. Kurs	17,91	18,34	13,82	13,19	7,116	4,365
∅-Preis	18,14	17,28	15,80	14,62	11,00	9,299
∅-Volumen	6,94 Tsd.	58,04 Tsd.	31,23 Tsd.	21,46 Tsd.	23,53 Tsd.	26,47 Tsd.
Max. Verlust [%]	-0,4355	-16,76	-20,42	-20,42	-21,23	-33,91
Max. Verlustperiode (Handelstage)	1	19	39	83	178	250
Max. Verlustperiode (Kalendertage)	1	31	62	117	253	355

Quotes

Geld (17:11)18,15
Brief (17:11)18,15
Spread 0
Geld Stk.16.533
Brief Stk.5.512

Kursdaten

Eröffnungskurs18,42
Tageshoch18,56
Tagestief17,88
Kurs (17:01)18,09
Umsatz EUR1.628,46
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung18,12
Vortag-Hoch18,56
Vortag-Tief18,12
Vortag-Schlusskurs18,49

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}