iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,19EUR	17:50	389.526	10,59 Mio.
Tradegate	27,12EUR	19:29	5.629	152.630,34
Frankfurt	27,10EUR	19:16	740	20.050,30
L&S	26,98EUR	19:38	33	890,34
München	27,15EUR	19:09	3	81,44
Stuttgart	27,06EUR	19:15	3	81,16
Quotrix	26,98EUR	07:27
Düsseldorf	27,31EUR	09:24
Hamburg	27,30EUR	09:36
Hannover	27,29EUR	09:35
EUR-Fonds	26,68EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+5,66	+12,93	+40,26	+203,57	+253,43
Volatilität [%]	7,536	30,78	27,57	23,60	21,80	25,28
Sharpe-Ratio	-2,547	2,168	0,9708	1,456	1,702	1,035
Hoch	27,37	27,38	27,58	27,58	27,58	27,58
Tief	26,75	24,58	22,04	18,58	8,676	5,840
Hist. Kurs	27,10	25,61	23,96	19,29	8,912	7,655
∅-Preis	27,04	26,22	25,38	23,27	16,04	12,67
∅-Volumen	27,24 Tsd.	49,27 Tsd.	151,88 Tsd.	108,30 Tsd.	50,75 Tsd.	41,98 Tsd.
Max. Verlust [%]	-0,7007	-3,652	-17,23	-17,23	-20,42	-33,91
Max. Verlustperiode (Handelstage)	3	9	76	76	83	250
Max. Verlustperiode (Kalendertage)	5	13	109	109	117	355

Quotes

Geld (19:14)27,06
Brief (19:14)27,12
Spread (in %)0,0650 (0,24 %)
Geld Stk.3.697
Brief Stk.3.688

Kursdaten

Eröffnungskurs27,03
Tageshoch27,33
Tagestief27,01
Kurs (19:15)27,06
Umsatz EUR81,16
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung27,26
Vortag-Hoch27,26
Vortag-Tief26,80
Vortag-Schlusskurs27,03

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}