iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,43EUR	24.07.	154.991	4,56 Mio.
Tradegate	29,41EUR	24.07.	4.898	144.025,69
Düsseldorf	29,25EUR	24.07.	686	20.065,50
Stuttgart	29,26EUR	24.07.	68	1.989,34
Quotrix	29,30EUR	24.07.	11	322,25
EUR-Fonds	29,11EUR	24.07.
L&S	29,19EUR	24.07.
Frankfurt	29,36EUR	24.07.
Hamburg	28,77EUR	24.07.
Hannover	28,72EUR	24.07.
München	28,86EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	+1,77	+12,58	+46,41	+204,31	+321,62
Volatilität [%]	26,92	17,25	30,62	25,48	22,98	26,05
Sharpe-Ratio	-1,195	1,182	0,8494	1,536	1,627	1,149
Hoch	29,64	29,64	29,64	29,64	29,64	29,64
Tief	28,55	28,06	21,72	19,65	8,849	5,834
Hist. Kurs	28,96	28,26	25,55	19,65	9,452	6,823
∅-Preis	28,99	28,82	25,82	24,12	16,61	13,00
∅-Volumen	125,93	764,06	795,08	1,22 Tsd.	572,08	448,93
Max. Verlust [%]	-2,193	-2,973	-19,13	-19,13	-21,90	-34,48
Max. Verlustperiode (Handelstage)	2	13	90	90	99	249
Max. Verlustperiode (Kalendertage)	4	17	129	129	137	355

Quotes

Geld (24.07.)29,28
Brief (24.07.)29,40
Spread (in %)0,1150 (0,39 %)
Geld Stk.513
Brief Stk.511

Kursdaten

Eröffnungskurs28,71
Tageshoch28,77
Tagestief28,71
Kurs (24.07.2026)28,77

Kursdaten Vortag

Vortag-Eröffnung29,64
Vortag-Hoch29,64
Vortag-Tief29,41
Vortag-Schlusskurs29,41

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}