iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,15EUR	17:51	841.190	15,27 Mio.
Tradegate	18,43EUR	21:05	13.331	245.690,33
Lang & Schwarz	17,97EUR	21:40	3.522	63.283,30
Quotrix	18,50EUR	09:24	325	6.011,85
Frankfurt	18,27EUR	20:11	167	3.050,76
Stuttgart	18,17EUR	21:15	90	1.635,12
Hamburg	18,49EUR	09:10
Hannover	18,52EUR	08:43
München	18,50EUR	08:20
Düsseldorf	18,09EUR	20:46
Berlin	18,48EUR	08:20
EUR-Fonds	18,31EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,16	-0,12	+33,24	+37,97	+154,31	+315,12
Volatilität [%]	14,81	66,98	31,85	26,14	25,10	28,99
Sharpe-Ratio	19,29	0,3668	1,989	1,306	1,280	1,052
Hoch	18,59	18,59	19,12	19,12	19,12	19,12
Tief	17,75	14,93	13,21	12,25	6,326	3,919
Hist. Kurs	17,75	18,51	13,88	13,40	7,271	4,455
∅-Preis	18,08	17,26	15,80	14,63	11,01	9,317
∅-Volumen		522,67	256,85	139,78	220,24	980,40
Max. Verlust [%]		-19,36	-21,90	-21,90	-23,56	-34,48
Max. Verlustperiode (Handelstage)		19	39	99	178	249
Max. Verlustperiode (Kalendertage)		31	62	137	253	355

Quotes

Geld (21:24)18,17
Brief (21:24)18,24
Spread (in %)0,0700 (0,39 %)
Geld Stk.551
Brief Stk.549

Kursdaten

Eröffnungskurs18,49
Tageshoch18,49
Tagestief18,49
Kurs (09:10)18,49

Kursdaten Vortag

Vortag-Eröffnung18,59
Vortag-Hoch18,59
Vortag-Tief18,59
Vortag-Schlusskurs18,59

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}