Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
638,00 EUR
+1,27 %
+8,00
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 638,00EUR | 17:35 | ||
| Quotrix | 640,00EUR | 07:57 | ||
| Stuttgart | 638,00EUR | 11:10 | ||
| Düsseldorf | 638,00EUR | 16:31 | ||
| München | 650,00EUR | 08:11 | ||
| Berlin | 644,00EUR | 17:50 | ||
| Frankfurt | 638,00EUR | 09:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | -5,62 | -2,74 | -19,24 | -34,76 | -18,20 |
| Volatilität [%] | 51,44 | 32,94 | 28,20 | 26,53 | 27,19 | 27,42 |
| Sharpe-Ratio | 2,457 | -2,566 | -0,2173 | -0,7774 | -0,4638 | -0,0882 |
| Hoch | 658,00 | 712,00 | 754,00 | 812,00 | 1.035,00 | 1.035,00 |
| Tief | 610,00 | 610,00 | 586,00 | 560,00 | 560,00 | 506,00 |
| Hist. Kurs | 618,00 | 676,00 | 656,00 | 790,00 | 978,00 | 779,96 |
| Gehand. Stk. | 10,47 Tsd. | 10,47 Tsd. | 10,47 Tsd. | 11,40 Tsd. | 22,05 Tsd. | |
| Max. Verlust | -3,374 | -13,28 | -17,69 | -26,11 | -40,30 | -40,30 |
Quotes
- Geld (18:47)638,00
- Brief (18:47)652,00
- Spread (in %)14,00 (2,1944 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs628,00
- Tageshoch638,00
- Tagestief628,00
- Kurs (17:35)638,00
Kursdaten Vortag
- Vortag-Eröffnung640,00
- Vortag-Hoch644,00
- Vortag-Tief628,00
- Vortag-Schlusskurs630,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}