KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
58,46 EUR
+0,21 %
+0,12
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 58,10EUR | 13:37 | 100 | 5.810,00 |
| Frankfurt | 58,48EUR | 16:48 | 60 | 3.508,80 |
| Tradegate | 58,46EUR | 16:47 | 44 | 2.572,24 |
| L&S | 58,28EUR | 17:20 | ||
| Quotrix | 58,12EUR | 07:27 | ||
| Stuttgart | 57,60EUR | 07:56 | ||
| Düsseldorf | 57,90EUR | 08:10 | ||
| Hannover | 58,02EUR | 08:01 | ||
| München | 57,96EUR | 08:04 | ||
| Berlin | 58,24EUR | 17:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +1,42 | +6,29 | +14,27 | +31,82 | -19,81 |
| Volatilität [%] | 14,84 | 16,33 | 14,82 | 20,51 | 21,75 | 23,93 |
| Sharpe-Ratio | -1,090 | 0,8010 | 0,7018 | 0,6409 | 0,4306 | -0,1461 |
| Hoch | 58,80 | 59,80 | 59,80 | 59,80 | 59,80 | 75,00 |
| Tief | 56,92 | 55,60 | 52,30 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 58,48 | 57,64 | 55,00 | 51,16 | 44,35 | 72,90 |
| ∅-Preis | 58,06 | 57,28 | 55,53 | 53,04 | 48,66 | 52,42 |
| ∅-Volumen | 25,84 Tsd. | 65,41 Tsd. | 41,04 Tsd. | 49,83 Tsd. | 66,27 Tsd. | 103,22 Tsd. |
| Max. Verlust [%] | -1,436 | -2,915 | -7,695 | -17,79 | -27,84 | -48,65 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 79 | 79 | 433 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 111 | 111 | 618 | 1.821 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (17:20)58,28
- Brief (17:20)58,30
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs58,12
- Tageshoch58,46
- Tagestief58,12
- Kurs (16:47)58,46
- Umsatz EUR2.572,24
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung57,12
- Vortag-Hoch58,34
- Vortag-Tief56,92
- Vortag-Schlusskurs58,34
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,87 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}