KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
62,58 EUR
+1,82 %
+1,12
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,58EUR | 03.02. | 2.628 | 164.460,24 |
| München | 62,26EUR | 03.02. | 270 | 16.810,20 |
| Hamburg | 62,32EUR | 03.02. | 225 | 14.022,00 |
| Frankfurt | 62,10EUR | 03.02. | 70 | 4.347,00 |
| L&S | 62,36EUR | 03.02. | 50 | 3.118,00 |
| Quotrix | 61,62EUR | 03.02. | ||
| Stuttgart | 62,42EUR | 03.02. | ||
| Düsseldorf | 61,56EUR | 03.02. | ||
| Hannover | 61,60EUR | 03.02. | ||
| Berlin | 60,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +2,32 | +16,93 | +25,97 | +21,14 | -6,26 |
| Volatilität [%] | 24,24 | 18,17 | 14,47 | 19,80 | 20,88 | 23,71 |
| Sharpe-Ratio | -1,251 | 0,2991 | 1,837 | 1,064 | 0,2838 | -0,0336 |
| Hoch | 62,82 | 63,18 | 63,18 | 63,18 | 63,18 | 74,08 |
| Tief | 60,00 | 60,00 | 52,30 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 61,76 | 61,16 | 53,52 | 49,68 | 51,66 | 66,76 |
| ∅-Preis | 61,12 | 61,98 | 57,75 | 55,76 | 49,52 | 52,04 |
| ∅-Volumen | 51,08 Tsd. | 47,36 Tsd. | 42,63 Tsd. | 45,49 Tsd. | 63,45 Tsd. | 98,02 Tsd. |
| Max. Verlust [%] | -2,105 | -4,305 | -5,350 | -17,79 | -27,76 | -47,82 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 18 | 79 | 356 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 26 | 111 | 506 | 1.743 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (03.02.)62,42
- Brief (03.02.)62,74
- Spread (in %)0,3200 (0,51 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs61,82
- Tageshoch62,82
- Tagestief61,58
- Kurs (03.02.2026)62,58
- Umsatz EUR164.460,24
- Gehand. Stk.2.628
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch61,62
- Vortag-Tief60,00
- Vortag-Schlusskurs61,46
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,69 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}