Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
23,00 EUR
-2,54 %
-0,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 15.05. | 218 | 5.014,00 |
| L&S | 22,40EUR | 15.05. | ||
| Quotrix | 22,40EUR | 15.05. | ||
| Stuttgart | 22,40EUR | 15.05. | ||
| Düsseldorf | 22,40EUR | 15.05. | ||
| Frankfurt | 22,60EUR | 15.05. | ||
| Hannover | 22,60EUR | 15.05. | ||
| München | 22,60EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -6,50 | +19,79 | +47,44 | +109,09 | +65,47 |
| Volatilität [%] | 38,43 | 23,61 | 46,31 | 41,49 | 31,62 | 27,81 |
| Sharpe-Ratio | -5,504 | -3,577 | 0,9551 | 1,069 | 0,8560 | 0,4276 |
| Hoch | 24,60 | 25,20 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 22,80 | 22,80 | 18,70 | 15,30 | 10,60 | 10,60 |
| Hist. Kurs | 24,00 | 24,60 | 19,20 | 15,60 | 11,00 | 13,90 |
| ∅-Preis | 24,03 | 24,08 | 23,24 | 20,33 | 15,90 | 14,77 |
| ∅-Volumen | 2,35 Tsd. | 1,08 Tsd. | 4,11 Tsd. | 2,46 Tsd. | 1,87 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -6,504 | -6,504 | -20,69 | -20,69 | -28,25 | -28,38 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 51 | 51 | 333 | 407 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 74 | 74 | 479 | 581 |
Quotes
- Geld (15.05.)22,40
- Brief (15.05.)23,00
- Spread (in %)0,6000 (2,68 %)
- Geld Stk.226
- Brief Stk.219
Kursdaten
- Eröffnungskurs22,80
- Tageshoch23,00
- Tagestief22,80
- Kurs (15.05.2026)23,00
- Umsatz EUR5.014,00
- Gehand. Stk.218
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,60
- Vortag-Tief23,20
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}