Mitsubishi Estate Co. Ltd. Aktie - Aktienkurs - JP3899600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,00EUR	10:57	8	184,00
L&S	22,20EUR	16:41
Quotrix	23,00EUR	07:27
Stuttgart	22,60EUR	19:16
Düsseldorf	22,20EUR	16:30
Hamburg	22,00EUR	08:34
Hannover	22,60EUR	17:25
München	22,40EUR	08:16
Frankfurt	21,80EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,55	+20,42	-5,74	+19,79	+88,52	+76,92
Volatilität [%]	117,26	63,18	41,92	43,83	34,65	29,83
Sharpe-Ratio	2,786	3,595	-0,1080	0,5731	0,7144	0,4567
Hoch	24,20	24,20	24,60	29,00	29,00	29,00
Tief	22,00	18,80	18,80	18,70	12,00	10,60
Hist. Kurs	22,00	19,10	24,40	19,20	12,20	13,00
∅-Preis	22,88	21,43	21,35	22,19	17,51	15,51
∅-Volumen	13,41 Tsd.	7,86 Tsd.	3,23 Tsd.	3,63 Tsd.	1,97 Tsd.	1,81 Tsd.
Max. Verlust [%]	-5,983	-6,140	-23,58	-35,17	-35,17	-35,17
Max. Verlustperiode (Handelstage)	1	7	129	178	333	407
Max. Verlustperiode (Kalendertage)	1	9	181	253	479	581

Quotes

Geld (19:17)22,60
Brief (19:17)23,20
Spread (in %)0,6000 (2,65 %)
Geld Stk.222
Brief Stk.216

Kursdaten

Eröffnungskurs22,20
Tageshoch23,00
Tagestief22,20
Kurs (10:57)23,00
Umsatz EUR184,00
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung22,60
Vortag-Hoch23,00
Vortag-Tief22,60
Vortag-Schlusskurs23,00

Stammdaten

WertpapiertypAktie
ISINJP3899600005
WKN853684
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}