Mitsubishi Estate Co. Ltd. Aktie - Aktienkurs - JP3899600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,60EUR	14:54	245	5.292,00
L&S	21,00EUR	15:56
Quotrix	21,80EUR	07:27
Stuttgart	21,40EUR	15:01
Düsseldorf	21,20EUR	12:30
Frankfurt	21,40EUR	08:55
Hamburg	21,20EUR	09:16
Hannover	21,40EUR	09:10
München	21,60EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,89	+6,93	-10,74	+10,77	+74,19	+61,19
Volatilität [%]	64,86	45,41	36,61	42,07	33,51	29,07
Sharpe-Ratio	9,753	0,9358	-0,6767	0,3112	0,6131	0,3730
Hoch	21,60	21,60	24,60	29,00	29,00	29,00
Tief	18,80	18,80	18,80	18,10	12,00	10,60
Hist. Kurs	18,80	20,20	24,20	19,50	12,40	13,40
∅-Preis	20,28	19,97	21,52	22,00	17,32	15,41
∅-Volumen	15,81 Tsd.	4,88 Tsd.	2,57 Tsd.	3,24 Tsd.	1,88 Tsd.	1,74 Tsd.
Max. Verlust [%]	-0,9524	-7,843	-23,58	-35,17	-35,17	-35,17
Max. Verlustperiode (Handelstage)	1	10	114	163	333	407
Max. Verlustperiode (Kalendertage)	1	14	160	232	479	581

Quotes

Geld (15:59)21,20
Brief (15:59)21,80
Spread (in %)0,6000 (2,83 %)
Geld Stk.234
Brief Stk.227

Kursdaten

Eröffnungskurs21,60
Tageshoch21,60
Tagestief21,60
Kurs (14:54)21,60
Umsatz EUR5.292,00
Gehand. Stk.245

Kursdaten Vortag

Vortag-Eröffnung20,40
Vortag-Hoch20,80
Vortag-Tief20,40
Vortag-Schlusskurs20,80

Stammdaten

WertpapiertypAktie
ISINJP3899600005
WKN853684
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}