Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
20,20 EUR
-3,81 %
-0,80
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 14:45 | 428 | 8.645,60 |
| L&S | 20,40EUR | 15:10 | ||
| Quotrix | 20,60EUR | 07:27 | ||
| Stuttgart | 19,80EUR | 14:31 | ||
| Düsseldorf | 19,90EUR | 12:30 | ||
| Frankfurt | 20,20EUR | 09:55 | ||
| Hannover | 20,20EUR | 09:10 | ||
| München | 20,40EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,18 | -12,93 | -5,61 | +20,96 | +80,36 | +50,75 |
| Volatilität [%] | 27,99 | 36,14 | 49,06 | 43,91 | 32,92 | 28,25 |
| Sharpe-Ratio | -10,53 | -3,343 | 0,1274 | 0,6827 | 0,7294 | 0,3821 |
| Hoch | 22,20 | 23,60 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 20,20 | 20,20 | 20,20 | 16,70 | 10,70 | 10,60 |
| Hist. Kurs | 22,00 | 23,20 | 21,40 | 16,70 | 11,20 | 13,40 |
| ∅-Preis | 21,76 | 22,45 | 23,86 | 21,65 | 16,71 | 15,11 |
| ∅-Volumen | 2,14 Tsd. | 2,76 Tsd. | 3,93 Tsd. | 2,95 Tsd. | 1,83 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -4,545 | -10,26 | -28,28 | -28,28 | -28,28 | -28,38 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 106 | 106 | 333 | 407 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 151 | 151 | 479 | 581 |
Quotes
- Geld (15:05)20,00
- Brief (15:05)20,40
- Spread (in %)0,4000 (2,00 %)
- Geld Stk.254
- Brief Stk.246
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,20
- Kurs (14:45)20,20
- Umsatz EUR8.645,60
- Gehand. Stk.428
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief20,60
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}