Mitsubishi Estate Co. Ltd. Aktie - Aktienkurs - JP3899600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,80EUR	09:43	50	1.090,00
L&S	21,20EUR	16:58
Stuttgart	21,60EUR	16:32
Düsseldorf	21,40EUR	16:30
Frankfurt	21,20EUR	08:55
Hamburg	21,00EUR	08:16
Hannover	21,20EUR	09:10
München	21,40EUR	08:22
Quotrix	22,20EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,81	+10,10	-8,40	+11,79	+78,69	+66,41
Volatilität [%]	34,68	48,40	37,41	42,48	33,69	29,17
Sharpe-Ratio	16,50	3,649	-0,0901	0,5224	0,7173	0,4494
Hoch	22,80	22,80	24,60	29,00	29,00	29,00
Tief	20,40	18,80	18,80	18,10	12,00	10,60
Hist. Kurs	20,80	19,80	23,80	19,50	12,20	13,10
∅-Preis	21,88	20,35	21,45	22,04	17,37	15,44
∅-Volumen	19,34 Tsd.	5,16 Tsd.	2,73 Tsd.	3,32 Tsd.	1,90 Tsd.	1,76 Tsd.
Max. Verlust [%]		-7,843	-23,58	-35,17	-35,17	-35,17
Max. Verlustperiode (Handelstage)		10	118	167	333	407
Max. Verlustperiode (Kalendertage)		14	166	238	479	581

Quotes

Geld (16:43)21,60
Brief (16:43)22,00
Spread (in %)0,4000 (1,85 %)
Geld Stk.233
Brief Stk.226

Kursdaten

Eröffnungskurs21,80
Tageshoch21,80
Tagestief21,80
Kurs (09:43)21,80
Umsatz EUR1.090,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung22,60
Vortag-Hoch22,80
Vortag-Tief22,20
Vortag-Schlusskurs22,80

Stammdaten

WertpapiertypAktie
ISINJP3899600005
WKN853684
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}