Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
20,60 EUR
-5,50 %
-1,20
Börse:
Stand:
10:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 10:22 | 11 | 226,60 |
| L&S | 20,80EUR | 15:38 | ||
| Quotrix | 21,20EUR | 07:27 | ||
| Stuttgart | 20,80EUR | 15:02 | ||
| Düsseldorf | 20,60EUR | 12:30 | ||
| Frankfurt | 20,80EUR | 09:55 | ||
| Hannover | 20,60EUR | 10:05 | ||
| München | 20,80EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -4,63 | -5,50 | +27,16 | +83,93 | +53,73 |
| Volatilität [%] | 18,23 | 39,02 | 48,65 | 43,84 | 32,80 | 28,19 |
| Sharpe-Ratio | 3,118 | 0,4167 | 0,1996 | 0,8341 | 0,7664 | 0,4080 |
| Hoch | 22,20 | 23,60 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 20,60 | 20,60 | 20,60 | 16,20 | 10,70 | 10,60 |
| Hist. Kurs | 21,60 | 21,60 | 21,80 | 16,20 | 11,20 | 13,40 |
| ∅-Preis | 21,88 | 22,45 | 23,85 | 21,63 | 16,68 | 15,10 |
| ∅-Volumen | 2,06 Tsd. | 2,83 Tsd. | 3,90 Tsd. | 2,95 Tsd. | 1,86 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -0,9091 | -7,692 | -28,28 | -28,28 | -28,28 | -28,38 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 105 | 105 | 333 | 407 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 150 | 150 | 479 | 581 |
Quotes
- Geld (15:42)20,80
- Brief (15:42)21,20
- Spread (in %)0,4000 (1,92 %)
- Geld Stk.243
- Brief Stk.236
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief20,60
- Kurs (10:22)20,60
- Umsatz EUR226,60
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief21,80
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}