Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
24,00 EUR
-0,83 %
-0,20
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,60EUR | 08:55 | ||
| Quotrix | 23,80EUR | 07:27 | ||
| Stuttgart | 23,60EUR | 10:32 | ||
| Frankfurt | 23,60EUR | 08:55 | ||
| Düsseldorf | 23,20EUR | 09:31 | ||
| Hannover | 23,40EUR | 08:03 | ||
| München | 23,60EUR | 08:15 | ||
| Tradegate | 24,00EUR | 07.05. | 2 | 48,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | +25,00 | +54,84 | +124,30 | +72,66 | |
| Volatilität [%] | 10,71 | 20,38 | 45,85 | 41,14 | 31,51 | 27,78 |
| Sharpe-Ratio | -0,1456 | -5,915 | 1,150 | 1,190 | 0,9304 | 0,4600 |
| Hoch | 24,60 | 26,40 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 24,00 | 23,40 | 18,70 | 15,30 | 10,60 | 10,60 |
| Hist. Kurs | 24,00 | 26,40 | 19,20 | 15,50 | 10,70 | 13,90 |
| ∅-Preis | 24,04 | 24,41 | 23,03 | 20,13 | 15,80 | 14,72 |
| ∅-Volumen | 1,44 Tsd. | 519,53 | 4,03 Tsd. | 2,41 Tsd. | 1,85 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -0,8264 | -11,36 | -19,31 | -19,31 | -28,25 | -28,38 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 45 | 45 | 333 | 407 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 66 | 66 | 479 | 581 |
Quotes
- Geld (11:03)23,60
- Brief (11:03)24,00
- Spread (in %)0,4000 (1,69 %)
- Geld Stk.214
- Brief Stk.207
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief24,00
- Kurs (07.05.2026)24,00
- Umsatz EUR48,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}