Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
20,60 EUR
+4,57 %
+0,90
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 17.09. | 102 | 2.101,20 |
| L&S | 20,40EUR | 17.09. | ||
| Quotrix | 20,60EUR | 17.09. | ||
| Stuttgart | 20,60EUR | 17.09. | ||
| Düsseldorf | 20,40EUR | 17.09. | ||
| Frankfurt | 19,60EUR | 17.09. | ||
| Hamburg | 20,20EUR | 17.09. | ||
| Hannover | 20,60EUR | 17.09. | ||
| München | 20,60EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +3,52 | -20,16 | +5,64 | +56,06 | +48,20 |
| Volatilität [%] | 19,81 | 23,02 | 38,02 | 43,42 | 33,01 | 28,48 |
| Sharpe-Ratio | -8,039 | -0,4747 | -1,251 | 0,1934 | 0,5011 | 0,3124 |
| Hoch | 21,00 | 21,00 | 26,40 | 29,00 | 29,00 | 29,00 |
| Tief | 19,70 | 19,20 | 19,20 | 17,40 | 11,90 | 10,60 |
| Hist. Kurs | 20,20 | 19,90 | 25,80 | 19,50 | 13,20 | 13,90 |
| ∅-Preis | 20,00 | 20,19 | 22,38 | 21,91 | 17,08 | 15,29 |
| ∅-Volumen | 1,26 Tsd. | 1,13 Tsd. | 1,97 Tsd. | 3,04 Tsd. | 1,81 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -2,475 | -4,369 | -26,52 | -33,10 | -33,10 | -33,10 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 114 | 139 | 333 | 407 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 161 | 198 | 479 | 581 |
Quotes
- Geld (17.09.)20,60
- Brief (17.09.)21,00
- Spread (in %)0,4000 (1,94 %)
- Geld Stk.245
- Brief Stk.238
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,00
- Tagestief20,60
- Kurs (17.09.2026)20,60
- Umsatz EUR2.101,20
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch19,70
- Vortag-Tief19,70
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}