Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
20,20 EUR
-3,81 %
-0,80
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 19.12. | 2.334 | 47.146,80 |
| L&S | 20,20EUR | 19.12. | 400 | 8.080,00 |
| Quotrix | 20,80EUR | 19.12. | ||
| Stuttgart | 20,40EUR | 19.12. | ||
| Berlin | 20,40EUR | 19.12. | ||
| Düsseldorf | 19,90EUR | 19.12. | ||
| Frankfurt | 20,00EUR | 19.12. | ||
| Hannover | 20,20EUR | 19.12. | ||
| München | 20,20EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | +8,02 | +23,93 | +55,38 | +59,06 | +49,63 |
| Volatilität [%] | 29,88 | 27,84 | 37,19 | 32,32 | 27,02 | 25,49 |
| Sharpe-Ratio | -4,933 | 3,356 | 1,253 | 1,458 | 0,6271 | 0,3852 |
| Hoch | 21,00 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 20,20 | 18,70 | 15,30 | 13,00 | 10,60 | 10,60 |
| Hist. Kurs | 20,80 | 18,70 | 16,30 | 13,00 | 12,70 | 13,50 |
| ∅-Preis | 20,73 | 20,18 | 18,37 | 16,52 | 14,27 | 13,99 |
| ∅-Volumen | 13,49 Tsd. | 4,43 Tsd. | 1,62 Tsd. | 913,39 | 1,49 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -3,810 | -3,810 | -12,56 | -12,56 | -28,25 | -32,05 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 37 | 37 | 333 | 712 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 53 | 53 | 479 | 1.081 |
Quotes
- Geld (19.12.)20,20
- Brief (19.12.)20,60
- Spread (in %)0,4000 (1,98 %)
- Geld Stk.244
- Brief Stk.237
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,80
- Tagestief20,20
- Kurs (19.12.2025)20,20
- Umsatz EUR47.146,80
- Gehand. Stk.2.334
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}