Mitsubishi Estate Co. Ltd. Aktie - Aktienkurs - JP3899600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,80EUR	15:37	474	11.281,20
L&S	23,00EUR	18:17
Stuttgart	23,00EUR	17:46
Düsseldorf	23,00EUR	16:30
Frankfurt	23,00EUR	15:25
Hamburg	23,40EUR	08:33
Hannover	23,00EUR	17:25
München	22,00EUR	04.11.
Quotrix	21,60EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,17	+23,96	-0,83	+31,49	+95,08	+80,30
Volatilität [%]	30,09	47,66	37,92	42,26	33,82	29,27
Sharpe-Ratio	1,943	3,418	-0,3032	0,6116	0,6799	0,4200
Hoch	24,20	24,20	24,60	29,00	29,00	29,00
Tief	21,20	18,80	18,80	18,10	12,00	10,60
Hist. Kurs	21,80	19,20	24,00	18,10	12,20	13,20
∅-Preis	21,76	20,79	21,38	22,12	17,45	15,48
∅-Volumen	2,21 Tsd.	5,41 Tsd.	2,76 Tsd.	3,36 Tsd.	1,88 Tsd.	1,76 Tsd.
Max. Verlust [%]	-1,835	-6,140	-23,58	-35,17	-35,17	-35,17
Max. Verlustperiode (Handelstage)	1	7	125	174	333	407
Max. Verlustperiode (Kalendertage)	1	9	175	247	479	581

Quotes

Geld (18:20)23,00
Brief (18:20)23,40
Spread (in %)0,4000 (1,74 %)
Geld Stk.222
Brief Stk.215

Kursdaten

Eröffnungskurs24,20
Tageshoch24,20
Tagestief23,60
Kurs (15:37)23,80
Umsatz EUR11.281,20
Gehand. Stk.474

Kursdaten Vortag

Vortag-Eröffnung22,00
Vortag-Hoch22,00
Vortag-Tief22,00
Vortag-Schlusskurs22,00

Stammdaten

WertpapiertypAktie
ISINJP3899600005
WKN853684
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}