Mitsubishi Estate Co. Ltd. Aktie - Aktienkurs - JP3899600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	21,80EUR	11:49
Stuttgart	22,00EUR	11:33
Frankfurt	21,00EUR	08:55
Düsseldorf	21,60EUR	09:30
Hamburg	21,60EUR	08:32
Hannover	21,80EUR	09:10
München	22,00EUR	08:28
Tradegate	21,40EUR	03.11.	2	42,80
Quotrix	21,60EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+5,94	-10,83	+18,23	+75,41	+59,70
Volatilität [%]	23,91	50,69	37,71	42,18	33,81	29,25
Sharpe-Ratio	0,0067	1,493	-0,4473	0,5483	0,6541	0,3915
Hoch	22,00	22,80	24,60	29,00	29,00	29,00
Tief	21,20	18,80	18,80	18,10	12,00	10,60
Hist. Kurs	21,40	20,20	24,00	18,10	12,20	13,40
∅-Preis	21,64	20,71	21,39	22,10	17,44	15,48
∅-Volumen	2,16 Tsd.	5,39 Tsd.	2,77 Tsd.	3,36 Tsd.	1,89 Tsd.	1,76 Tsd.
Max. Verlust [%]	-1,835	-6,931	-23,58	-35,17	-35,17	-35,17
Max. Verlustperiode (Handelstage)	1	8	124	173	333	407
Max. Verlustperiode (Kalendertage)	1	12	174	246	479	581

Quotes

Geld (12:07)22,00
Brief (12:07)22,40
Spread (in %)0,4000 (1,82 %)
Geld Stk.229
Brief Stk.222

Kursdaten

Eröffnungskurs21,40
Tageshoch21,40
Tagestief21,40
Kurs (03.11.2026)21,40
Umsatz EUR42,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung21,40
Vortag-Hoch21,80
Vortag-Tief21,40
Vortag-Schlusskurs21,80

Stammdaten

WertpapiertypAktie
ISINJP3899600005
WKN853684
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}