Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
18,60 EUR
-1,59 %
-0,30
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,60EUR | 24.10. | ||
| Quotrix | 18,80EUR | 24.10. | ||
| Stuttgart | 18,60EUR | 24.10. | ||
| Berlin | 18,80EUR | 24.10. | ||
| Düsseldorf | 18,50EUR | 24.10. | ||
| Frankfurt | 18,60EUR | 24.10. | ||
| Hannover | 18,60EUR | 24.10. | ||
| München | 18,60EUR | 24.10. | ||
| Tradegate | 19,50EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -1,59 | +22,37 | +35,77 | +47,62 | +47,62 |
| Volatilität [%] | 29,87 | 45,59 | 29,21 | 29,47 | 28,96 | 26,90 |
| Sharpe-Ratio | 0,0456 | 0,1748 | 1,538 | 1,167 | 0,5376 | 0,3579 |
| Hoch | 19,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 18,30 | 17,20 | 14,70 | 11,80 | 10,40 | 10,40 |
| Hist. Kurs | 18,90 | 18,90 | 15,20 | 13,70 | 12,60 | 12,60 |
| ∅-Preis | 18,82 | 18,76 | 17,01 | 15,41 | 13,74 | 13,59 |
| ∅-Volumen | 1,76 Tsd. | 546,97 | 356,79 | 212,32 | 148,07 | |
| Max. Verlust [%] | -2,618 | -11,73 | -11,73 | -13,13 | -31,32 | -31,37 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 28 | 52 | 337 | 760 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 38 | 81 | 486 | 1.082 |
Quotes
- Geld (24.10.)18,60
- Brief (24.10.)19,10
- Spread (in %)0,5000 (2,69 %)
- Geld Stk.529
- Brief Stk.529
Kursdaten
- Eröffnungskurs18,90
- Tageshoch18,90
- Tagestief18,40
- Kurs (24.10.2025)18,60
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch19,10
- Vortag-Tief18,60
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}