Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
24,00 EUR
+9,09 %
+2,00
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,40EUR | 15:12 | ||
| Quotrix | 23,00EUR | 07:27 | ||
| Stuttgart | 22,60EUR | 14:18 | ||
| Düsseldorf | 22,40EUR | 12:30 | ||
| Frankfurt | 22,60EUR | 09:55 | ||
| Hamburg | 22,40EUR | 08:16 | ||
| Hannover | 22,60EUR | 09:10 | ||
| München | 22,80EUR | 08:36 | ||
| Tradegate | 24,00EUR | 09.11. | 46 | 1.104,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,15 | +25,65 | +25,00 | +96,72 | +84,62 | |
| Volatilität [%] | 102,72 | 62,05 | 41,57 | 43,62 | 34,58 | 29,77 |
| Sharpe-Ratio | 7,406 | 4,622 | 0,1590 | 0,6685 | 0,7561 | 0,4849 |
| Hoch | 24,20 | 24,20 | 24,60 | 29,00 | 29,00 | 29,00 |
| Tief | 21,40 | 18,80 | 18,80 | 18,70 | 12,00 | 10,60 |
| Hist. Kurs | 21,40 | 19,10 | 24,00 | 19,20 | 12,20 | 13,00 |
| ∅-Preis | 22,56 | 21,36 | 21,35 | 22,17 | 17,50 | 15,51 |
| ∅-Volumen | 13,38 Tsd. | 8,21 Tsd. | 3,23 Tsd. | 3,62 Tsd. | 1,97 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -5,983 | -6,140 | -23,58 | -35,17 | -35,17 | -35,17 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 128 | 177 | 333 | 407 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 180 | 252 | 479 | 581 |
Quotes
- Geld (15:12)22,60
- Brief (15:12)23,00
- Spread (in %)0,4000 (1,77 %)
- Geld Stk.223
- Brief Stk.217
Kursdaten
- Eröffnungskurs23,60
- Tageshoch24,00
- Tagestief23,20
- Kurs (09.11.2026)24,00
- Umsatz EUR1.104,00
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,40
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}