Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
28,80 EUR
+2,86 %
+0,80
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,20EUR | 14:54 | ||
| Stuttgart | 28,40EUR | 14:16 | ||
| Düsseldorf | 28,00EUR | 12:30 | ||
| Frankfurt | 28,40EUR | 09:55 | ||
| Hannover | 28,60EUR | 08:01 | ||
| München | 28,60EUR | 09:05 | ||
| Tradegate | 28,80EUR | 27.02. | 18 | 518,40 |
| Quotrix | 27,80EUR | 23.02. | 2 | 55,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +34,58 | +54,01 | +102,82 | +150,43 | +97,26 |
| Volatilität [%] | 24,72 | 77,46 | 47,56 | 39,42 | 29,77 | 26,97 |
| Sharpe-Ratio | 5,307 | 5,002 | 1,989 | 1,884 | 1,089 | 0,5765 |
| Hoch | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 27,40 | 21,40 | 17,40 | 13,70 | 10,60 | 10,60 |
| Hist. Kurs | 28,20 | 21,40 | 18,70 | 14,20 | 11,50 | 14,60 |
| ∅-Preis | 28,20 | 25,86 | 20,73 | 18,22 | 14,97 | 14,33 |
| ∅-Volumen | 835,32 | 8,77 Tsd. | 3,30 Tsd. | 1,81 Tsd. | 1,72 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -0,7092 | -5,755 | -12,56 | -12,56 | -28,25 | -32,05 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 37 | 37 | 333 | 712 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 53 | 53 | 479 | 1.081 |
Quotes
- Geld (14:56)28,20
- Brief (14:56)28,80
- Spread (in %)0,6000 (2,13 %)
- Geld Stk.179
- Brief Stk.174
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,80
- Kurs (27.02.2026)28,80
- Umsatz EUR518,40
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}