Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
20,40 EUR
-0,97 %
-0,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,40EUR | 18.09. | 249 | 5.079,60 |
| L&S | 19,70EUR | 18.09. | ||
| Quotrix | 20,20EUR | 18.09. | ||
| Stuttgart | 20,00EUR | 18.09. | ||
| Düsseldorf | 19,90EUR | 18.09. | ||
| Frankfurt | 19,10EUR | 18.09. | ||
| Hamburg | 19,60EUR | 18.09. | ||
| Hannover | 20,00EUR | 18.09. | ||
| München | 20,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +0,99 | -19,69 | +2,51 | +54,55 | +46,76 |
| Volatilität [%] | 41,08 | 22,53 | 38,09 | 43,61 | 33,11 | 28,53 |
| Sharpe-Ratio | 1,307 | 0,5151 | -0,9876 | 0,2273 | 0,5350 | 0,3358 |
| Hoch | 21,00 | 21,00 | 26,40 | 29,00 | 29,00 | 29,00 |
| Tief | 19,70 | 19,70 | 19,20 | 17,40 | 11,90 | 10,60 |
| Hist. Kurs | 20,20 | 20,20 | 25,40 | 19,90 | 13,20 | 13,90 |
| ∅-Preis | 20,13 | 20,26 | 22,29 | 21,92 | 17,09 | 15,30 |
| ∅-Volumen | 1,22 Tsd. | 1,25 Tsd. | 2,00 Tsd. | 3,06 Tsd. | 1,81 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -2,475 | -4,369 | -26,52 | -33,10 | -33,10 | -33,10 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 116 | 141 | 333 | 407 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 163 | 200 | 479 | 581 |
Quotes
- Geld (18.09.)20,00
- Brief (18.09.)20,40
- Spread (in %)0,4000 (2,00 %)
- Geld Stk.253
- Brief Stk.246
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,40
- Tagestief20,20
- Kurs (18.09.2026)20,40
- Umsatz EUR5.079,60
- Gehand. Stk.249
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch21,00
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}