Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
22,60 EUR
-0,88 %
-0,20
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,60EUR | 16:27 | 1.320 | 29.832,00 |
| L&S | 22,40EUR | 20:00 | ||
| Quotrix | 22,40EUR | 07:27 | ||
| Stuttgart | 22,40EUR | 20:31 | ||
| Düsseldorf | 22,00EUR | 19:31 | ||
| Frankfurt | 22,00EUR | 09:55 | ||
| Hannover | 22,20EUR | 08:03 | ||
| München | 22,20EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +8,65 | +38,65 | +94,83 | +54,79 | |
| Volatilität [%] | 28,43 | 36,79 | 47,82 | 42,29 | 32,00 | 27,65 |
| Sharpe-Ratio | 1,974 | -0,1519 | 0,5778 | 0,9373 | 0,7881 | 0,3831 |
| Hoch | 23,20 | 23,20 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 22,00 | 20,80 | 20,20 | 15,30 | 10,70 | 10,60 |
| Hist. Kurs | 22,60 | 23,00 | 20,80 | 16,30 | 11,60 | 14,60 |
| ∅-Preis | 22,76 | 21,92 | 23,61 | 20,85 | 16,22 | 14,89 |
| ∅-Volumen | 8,81 Tsd. | 2,68 Tsd. | 4,22 Tsd. | 2,67 Tsd. | 1,80 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -1,724 | -7,826 | -26,90 | -26,90 | -28,25 | -28,38 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 73 | 73 | 333 | 407 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 106 | 106 | 479 | 581 |
Quotes
- Geld (20:53)22,20
- Brief (20:53)23,00
- Spread (in %)0,8000 (3,60 %)
- Geld Stk.1.325
- Brief Stk.218
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief22,60
- Kurs (16:27)22,60
- Umsatz EUR29.832,00
- Gehand. Stk.1.320
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,80
- Vortag-Tief22,20
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}