Mitsubishi Estate Co. Ltd. Aktie - Aktienkurs - JP3899600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,50EUR	07:07
Tradegate	19,80EUR	07.10.	191	3.781,80
Quotrix	19,70EUR	07.10.
Stuttgart	19,50EUR	07.10.
Hamburg	19,20EUR	07.10.
Hannover	19,40EUR	07.10.
Düsseldorf	19,30EUR	07.10.
Frankfurt	18,80EUR	07.10.
München	19,60EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	-3,88	-17,50	-0,50	+66,39	+48,87
Volatilität [%]	47,43	30,57	36,33	43,34	33,13	28,67
Sharpe-Ratio	-5,219	-1,865	-0,9552	0,1357	0,5983	0,3388
Hoch	20,40	21,00	26,40	29,00	29,00	29,00
Tief	19,20	19,20	19,20	17,40	11,90	10,60
Hist. Kurs	20,40	20,60	24,00	19,90	11,90	13,30
∅-Preis	19,92	20,14	21,90	21,95	17,22	15,36
∅-Volumen	1,17 Tsd.	1,55 Tsd.	1,93 Tsd.	3,01 Tsd.	1,79 Tsd.	1,69 Tsd.
Max. Verlust [%]	-5,882	-6,796	-27,27	-33,79	-33,79	-33,79
Max. Verlustperiode (Handelstage)	4	13	128	153	333	407
Max. Verlustperiode (Kalendertage)	6	19	181	218	479	581

Quotes

Geld (07:11)19,30
Brief (07:11)19,80
Spread (in %)0,5000 (2,59 %)
Geld Stk.259
Brief Stk.251

Kursdaten

Eröffnungskurs19,90
Tageshoch19,90
Tagestief19,40
Kurs (07.10.2026)19,80
Umsatz EUR3.781,80
Gehand. Stk.191

Kursdaten Vortag

Vortag-Eröffnung19,40
Vortag-Hoch20,00
Vortag-Tief19,40
Vortag-Schlusskurs19,60

Stammdaten

WertpapiertypAktie
ISINJP3899600005
WKN853684
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}