Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
40,80 EUR
+0,37 %
+0,15
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,80EUR | 17:46 | 1.678 | 68.462,40 |
| Quotrix | 40,45EUR | 15:42 | 290 | 11.730,50 |
| Xetra | 40,75EUR | 17:35 | 85 | 3.463,75 |
| Lang & Schwarz | 40,40EUR | 18:39 | ||
| Stuttgart | 40,30EUR | 13:05 | ||
| Düsseldorf | 40,20EUR | 16:30 | ||
| Hamburg | 40,40EUR | 08:00 | ||
| Hannover | 40,40EUR | 08:00 | ||
| München | 40,35EUR | 08:12 | ||
| Berlin | 40,35EUR | 08:12 | ||
| Frankfurt | 40,35EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | +3,42 | +11,17 | +3,16 | +29,52 | +33,99 |
| Volatilität [%] | 28,48 | 23,24 | 34,06 | 27,51 | 27,63 | 32,51 |
| Sharpe-Ratio | 9,105 | 1,721 | 0,7262 | 0,1648 | 0,3702 | 0,2793 |
| Hoch | 41,05 | 41,05 | 44,90 | 44,90 | 46,10 | 46,10 |
| Tief | 38,05 | 37,80 | 36,40 | 36,05 | 31,00 | 15,80 |
| Hist. Kurs | 39,00 | 39,45 | 36,70 | 39,55 | 31,50 | 30,45 |
| Gehand. Stk. | 358,40 Tsd. | 1,22 Mio. | 9,33 Mio. | 18,00 Mio. | 65,71 Mio. | 91,24 Mio. |
| Max. Verlust | -0,6410 | -3,802 | -16,63 | -16,63 | -27,82 | -50,11 |
Kennzahlen
Strabag SE hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,89e | 8,34e | ||||
| 2023 | 2,200 | 2,353 | 5,51 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
| 2019 | 0,9000 | 1,072 | 3,21 % | 26.11.2020 | 3,62 | 8,56 |
Quotes
- Geld (18:28)40,55
- Brief (18:28)40,80
- Spread (in %)0,2500 (0,6165 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs40,55
- Tageshoch40,80
- Tagestief40,05
- Kurs (17:46)40,80
- Umsatz EUR68.462,40
- Gehand. Stk.1.678
Kursdaten Vortag
- Vortag-Eröffnung40,10
- Vortag-Hoch41,05
- Vortag-Tief39,85
- Vortag-Schlusskurs40,65
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.4,19 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung14.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}