DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
144,20 EUR
+0,98 %
+1,40
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,20EUR | 03.05. | 56 | 8.075,20 |
| Lang & Schwarz | 144,60EUR | 03.05. | ||
| Quotrix | 145,00EUR | 03.05. | ||
| Stuttgart | 143,40EUR | 03.05. | ||
| Düsseldorf | 144,00EUR | 03.05. | ||
| München | 144,40EUR | 03.05. | ||
| Berlin | 143,40EUR | 03.05. | ||
| Frankfurt | 142,80EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +4,80 | +25,17 | +35,02 | +106,29 | +97,81 |
| Volatilität [%] | 14,07 | 25,64 | 29,45 | 31,02 | 36,10 | 45,56 |
| Sharpe-Ratio | -0,7064 | 2,338 | 1,609 | 1,037 | 0,7787 | 0,4865 |
| Hoch | 145,40 | 148,40 | 151,20 | 151,20 | 151,20 | 151,20 |
| Tief | 142,80 | 137,60 | 113,60 | 99,00 | 63,00 | 29,65 |
| Hist. Kurs | 144,40 | 137,60 | 115,20 | 106,80 | 69,90 | 72,90 |
| Gehand. Stk. | 16,75 Tsd. | 205,98 Tsd. | 2,76 Mio. | 6,57 Mio. | 25,34 Mio. | 46,25 Mio. |
| Max. Verlust | -1,517 | -3,846 | -8,847 | -27,71 | -27,71 | -69,37 |
Kennzahlen
DO & CO AG hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. DO & CO AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,20e | 17,59e | ||||
| 2023 | 6,50e | 20,68e | ||||
| 2022 | 1,0000 | 1,113 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 | ||||
| 2019 | 31.07.2020 | 2,65 | 32,42 |
Ad-Hoc Nachrichten
Quotes
- Geld (03.05.)144,60
- Brief (03.05.)145,80
- Spread (in %)1,200 (0,83 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs144,80
- Tageshoch145,40
- Tagestief144,20
- Kurs (03.05.2024)144,20
- Umsatz EUR8.075,20
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung143,80
- Vortag-Hoch143,80
- Vortag-Tief142,80
- Vortag-Schlusskurs142,80
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,54 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung20.07.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}