Canadian Solar Inc.
Registered Shares o.N.
ISIN: CA1366351098WKN: A0LCUYSymbol: L5AWährung: EUR
15,58 EUR
+1,76 %
+0,27
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,58EUR | 03.05. | 4.349 | 67.757,42 |
| Frankfurt | 15,72EUR | 03.05. | 355 | 5.580,60 |
| Stuttgart | 15,71EUR | 03.05. | 300 | 4.711,50 |
| Lang & Schwarz | 15,41EUR | 03.05. | 65 | 1.001,65 |
| Quotrix | 15,52EUR | 03.05. | ||
| Düsseldorf | 15,38EUR | 03.05. | ||
| München | 15,41EUR | 03.05. | ||
| Berlin | 15,41EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,97 | -8,86 | -23,29 | -51,49 | -52,33 | -17,13 |
| Volatilität [%] | 44,99 | 66,97 | 52,75 | 49,06 | 54,82 | 59,58 |
| Sharpe-Ratio | 10,68 | -1,440 | -0,7785 | -1,240 | -0,2001 | 0,2028 |
| Hoch | 16,06 | 18,16 | 24,23 | 42,27 | 47,25 | 55,78 |
| Tief | 13,53 | 13,31 | 13,31 | 13,31 | 13,31 | 11,29 |
| Hist. Kurs | 14,43 | 17,10 | 20,31 | 32,12 | 32,68 | 18,80 |
| Gehand. Stk. | 432,21 Tsd. | 2,08 Mio. | 13,57 Mio. | 37,81 Mio. | 215,33 Mio. | 356,49 Mio. |
| Max. Verlust | -1,343 | -21,88 | -43,56 | -66,91 | -71,41 | -74,57 |
Quotes
- Geld (03.05.)15,46
- Brief (03.05.)15,76
- Spread (in %)0,2950 (1,91 %)
- Geld Stk.646
- Brief Stk.634
Kursdaten
- Eröffnungskurs15,41
- Tageshoch16,06
- Tagestief15,39
- Kurs (03.05.2024)15,58
- Umsatz EUR67.757,42
- Gehand. Stk.4.349
Kursdaten Vortag
- Vortag-Eröffnung15,26
- Vortag-Hoch15,59
- Vortag-Tief14,81
- Vortag-Schlusskurs15,31
Stammdaten
- WertpapiertypAktie
- ISINCA1366351098
- WKNA0LCUY
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.718,26 Mio. EUR
- Aktienanzahl46,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}