Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,464EUR	02.05.	3.296	27.897,34
Lang & Schwarz	8,380EUR	02.05.	3.257	27.293,66
Stuttgart	8,396EUR	02.05.	42	352,63
München	8,512EUR	02.05.	10	85,12
Quotrix	8,346EUR	02.05.
Düsseldorf	8,458EUR	02.05.
Berlin	8,274EUR	02.05.
Frankfurt	8,284EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,71	+7,43	-36,38	-46,29	-68,55	-51,46
Volatilität [%]	192,85	163,06	85,43	78,39	62,48	65,41
Sharpe-Ratio	1,544	1,351	-0,6712	-0,4165	-0,3219	0,0810
Hoch	9,574	9,574	14,58	18,37	45,90	53,50
Tief	8,056	6,006	6,006	6,006	6,006	6,006
Hist. Kurs	8,056	7,702	13,01	15,41	26,31	17,05
∅-Preis	8,525	7,228	10,06	12,07	23,74	26,44
∅-Volumen		40,88	92,29	139,92	648,99	1,37 Tsd.
Max. Verlust [%]	-14,60	-22,02	-58,79	-67,31	-86,92	-88,77
Max. Verlustperiode (Handelstage)	3	13	120	230	685	1.088
Max. Verlustperiode (Kalendertage)	4	21	178	332	983	1.558

Quotes

Geld (02.05.)8,364
Brief (02.05.)8,522
Spread (in %)0,1580 (1,89 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs8,274
Tageshoch8,274
Tagestief8,274
Kurs (02.05.2025)8,274

Kursdaten Vortag

Vortag-Eröffnung8,176
Vortag-Hoch8,176
Vortag-Tief8,176
Vortag-Schlusskurs8,176

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.381,45 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}