Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,36EUR	21:55	4.015	77.730,40
L&S	19,16EUR	22:01	1.923	36.844,68
Stuttgart	19,93EUR	19:01	50	996,25
Frankfurt	21,51EUR	12:11	26	559,26
Quotrix	21,90EUR	07:27
Berlin	21,66EUR	08:08
Düsseldorf	19,72EUR	19:31
Hamburg	21,72EUR	08:16
München	21,76EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	-14,45	+129,99	+80,95	-31,99	-29,79
Volatilität [%]	43,22	174,74	112,38	98,94	73,38	71,28
Sharpe-Ratio	-7,020	-0,7829	1,845	0,9913	0,1357	0,2112
Hoch	21,66	28,50	28,70	28,70	40,72	53,50
Tief	19,57	18,55	8,064	6,006	6,006	6,006
Hist. Kurs	21,14	25,32	9,418	11,97	31,85	30,85
∅-Preis	20,26	22,46	13,26	11,40	19,32	24,99
∅-Volumen		261,32	188,49	133,46	425,07	1,07 Tsd.
Max. Verlust [%]	-7,450	-34,88	-35,38	-52,99	-85,25	-88,77
Max. Verlustperiode (Handelstage)	4	18	58	187	648	1.247
Max. Verlustperiode (Kalendertage)	6	24	82	266	926	1.781

Quotes

Geld (21:59)19,25
Brief (21:59)19,37
Spread (in %)0,1200 (0,62 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs21,66
Tageshoch21,66
Tagestief21,66
Kurs (08:08)21,66

Kursdaten Vortag

Vortag-Eröffnung20,12
Vortag-Hoch20,12
Vortag-Tief20,12
Vortag-Schlusskurs20,12

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.998,56 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}