Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Symbol: OTXWährung: EUR
33,84 EUR
+2,05 %
+0,68
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 33,84EUR | 26.04. | 477 | 16.141,68 |
Quotrix | 33,55EUR | 26.04. | 30 | 1.006,50 |
Lang & Schwarz | 32,96EUR | 26.04. | ||
Stuttgart | 33,40EUR | 26.04. | ||
Düsseldorf | 33,38EUR | 26.04. | ||
Hannover | 33,22EUR | 26.04. | ||
München | 33,37EUR | 26.04. | ||
Berlin | 33,62EUR | 26.04. | ||
Frankfurt | 33,41EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,75 | -5,00 | +10,19 | -0,09 | -14,83 | -1,15 |
Volatilität [%] | 24,06 | 23,63 | 29,26 | 30,91 | 28,34 | 30,96 |
Sharpe-Ratio | 11,66 | -2,694 | 0,7398 | 0,0873 | -0,1155 | 0,0823 |
Hoch | 34,16 | 36,73 | 42,20 | 42,20 | 46,64 | 46,64 |
Tief | 32,00 | 32,00 | 30,22 | 30,22 | 26,20 | 26,20 |
Hist. Kurs | 32,00 | 35,62 | 30,71 | 33,87 | 39,73 | 34,24 |
Gehand. Stk. | 166,25 Tsd. | 394,24 Tsd. | 2,91 Mio. | 3,79 Mio. | 6,31 Mio. | 10,54 Mio. |
Max. Verlust | -1,251 | -11,50 | -21,40 | -25,29 | -43,22 | -43,22 |
Kennzahlen
Im Geschäftsjahr 2023 hat Open Text Corp. 0,9226€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,9226 | 1,0000 | 2,60 % | 29.02.2024 | ||
2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 | ||
2020 | 0,8639 | 1,021 | 2,07 % | 02.12.2021 | ||
2019 | 0,7545 | 0,8770 | 2,00 % | 03.12.2020 |
Quotes
- Geld (26.04.)33,26
- Brief (26.04.)33,46
- Spread (in %)0,2000 (0,6013 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,68
- Tageshoch33,84
- Tagestief33,66
- Kurs (26.04.2024)33,84
- Umsatz EUR16.141,68
- Gehand. Stk.477
Kursdaten Vortag
- Vortag-Eröffnung33,05
- Vortag-Hoch33,16
- Vortag-Tief33,05
- Vortag-Schlusskurs33,16
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.2,00 Mrd. EUR
- Aktienanzahl59,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}