Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Symbol: OTXWährung: EUR
28,46 EUR
+0,49 %
+0,14
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,88EUR | 08:36 | 60 | 1.732,80 |
| L&S | 28,43EUR | 15:17 | ||
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 28,39EUR | 07:30 | ||
| Frankfurt | 28,41EUR | 08:02 | ||
| Berlin | 28,46EUR | 08:08 | ||
| Düsseldorf | 28,46EUR | 12:31 | ||
| Hannover | 28,41EUR | 08:01 | ||
| München | 28,72EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +0,53 | +16,45 | +9,17 | +5,52 | -22,99 |
| Volatilität [%] | 5,044 | 21,16 | 29,10 | 34,61 | 32,21 | 30,05 |
| Sharpe-Ratio | 4,463 | 0,0269 | 1,058 | 0,3548 | 0,1498 | -0,0920 |
| Hoch | 28,46 | 29,14 | 34,17 | 34,17 | 41,62 | 46,12 |
| Tief | 27,97 | 27,97 | 23,69 | 20,45 | 20,45 | 20,45 |
| Hist. Kurs | 28,21 | 28,31 | 24,44 | 26,07 | 26,97 | 36,96 |
| ∅-Preis | 28,20 | 28,54 | 28,56 | 26,85 | 30,85 | 33,75 |
| ∅-Volumen | 5,26 Tsd. | 1,20 Tsd. | 255,30 | 144,88 | 61,14 | 50,51 |
| Max. Verlust [%] | -0,3545 | -3,706 | -18,53 | -31,92 | -50,86 | -55,66 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 36 | 152 | 478 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 50 | 217 | 685 | 1.487 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Open Text Corp. bisher 0,9431€ (1,075$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9431 | 1,075 | 3,59 % | 05.12.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 | ||
| 2020 | 0,8639 | 1,021 | 2,07 % | 02.12.2021 |
Quotes
- Geld (15:03)28,39
- Brief (15:03)28,81
- Spread (in %)0,4200 (1,48 %)
- Geld Stk.212
- Brief Stk.209
Kursdaten
- Eröffnungskurs28,46
- Tageshoch28,46
- Tagestief28,46
- Kurs (08:08)28,46
Kursdaten Vortag
- Vortag-Eröffnung28,32
- Vortag-Hoch28,32
- Vortag-Tief28,32
- Vortag-Schlusskurs28,32
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,68 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}