Royal Bank of Canada
Registered Shares o.N.
ISIN: CA7800871021WKN: 852173Symbol: RYCWährung: EUR
91,00 EUR
-0,91 %
-0,84
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F"},"main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 91,00EUR | 30.04. | 10 | 910,00 |
Lang & Schwarz | 89,75EUR | 30.04. | ||
Quotrix | 91,47EUR | 30.04. | ||
Stuttgart | 90,59EUR | 30.04. | ||
Düsseldorf | 90,34EUR | 30.04. | ||
München | 91,35EUR | 30.04. | ||
Berlin | 91,04EUR | 30.04. | ||
Frankfurt | 90,80EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,14 | -2,69 | +21,06 | +1,65 | +14,70 | +28,10 |
Volatilität [%] | 21,64 | 15,74 | 16,37 | 17,94 | 19,42 | 24,84 |
Sharpe-Ratio | -3,641 | -1,502 | 2,402 | 0,1190 | 0,2429 | 0,2583 |
Hoch | 93,68 | 95,73 | 95,73 | 95,73 | 105,52 | 105,52 |
Tief | 90,38 | 90,38 | 74,27 | 74,11 | 74,11 | 46,27 |
Hist. Kurs | 92,99 | 93,52 | 75,17 | 89,52 | 79,34 | 71,04 |
Gehand. Stk. | 78,42 Tsd. | 428,92 Tsd. | 2,22 Mio. | 3,82 Mio. | 13,73 Mio. | 21,80 Mio. |
Max. Verlust | -2,269 | -4,347 | -4,347 | -18,40 | -29,31 | -39,35 |
Kennzahlen
Im Geschäftsjahr 2023 hat Royal Bank of Canada bisher 5,136€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,60 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 5,136 | 5,520 | 5,60 % | 24.04.2024 | ||
2022 | 4,583 | 4,992 | 5,38 % | 25.10.2023 | ||
2021 | 3,628 | 3,827 | 3,80 % | 25.10.2022 | ||
2020 | 3,012 | 3,578 | 3,76 % | 25.10.2021 | ||
2019 | 2,811 | 3,185 | 4,55 % | 23.10.2020 |
Quotes
- Geld (30.04.)90,56
- Brief (30.04.)90,84
- Spread (in %)0,2800 (0,31 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs91,00
- Tageshoch91,00
- Tagestief91,00
- Kurs (30.04.2024)91,00
- Umsatz EUR910,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung92,23
- Vortag-Hoch92,23
- Vortag-Tief91,84
- Vortag-Schlusskurs91,84
Stammdaten
- WertpapiertypAktie
- ISINCA7800871021
- WKN852173
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}