Royal Bank of Canada
Registered Shares o.N.
ISIN: CA7800871021WKN: 852173Währung: EUR
145,54 EUR
+0,69 %
+1,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,36EUR | 09.01. | 346 | 50.640,56 |
| L&S | 144,88EUR | 09.01. | ||
| Quotrix | 145,54EUR | 09.01. | ||
| Stuttgart | 145,42EUR | 09.01. | ||
| Düsseldorf | 145,46EUR | 09.01. | ||
| Frankfurt | 143,58EUR | 09.01. | ||
| Hamburg | 145,56EUR | 09.01. | ||
| München | 145,14EUR | 09.01. | ||
| Berlin | 145,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +3,23 | +29,28 | +23,42 | +59,30 | +108,81 |
| Volatilität [%] | 19,47 | 14,34 | 15,48 | 22,62 | 18,84 | 18,69 |
| Sharpe-Ratio | 0,5443 | 3,209 | 3,296 | 0,9603 | 0,8113 | 0,7816 |
| Hoch | 148,18 | 148,18 | 148,18 | 148,18 | 148,18 | 148,18 |
| Tief | 144,54 | 140,30 | 111,48 | 96,15 | 74,30 | 66,52 |
| Hist. Kurs | 145,22 | 140,98 | 112,58 | 117,92 | 91,36 | 69,70 |
| ∅-Preis | 145,92 | 143,77 | 125,93 | 117,87 | 102,29 | 97,15 |
| ∅-Volumen | 617,42 | 1,27 Tsd. | 923,27 | 838,23 | 577,26 | 630,24 |
| Max. Verlust [%] | -2,456 | -2,456 | -2,909 | -19,20 | -23,51 | -29,02 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 15 | 144 | 312 | 644 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 21 | 207 | 455 | 954 |
Kennzahlen
Royal Bank of Canada hat für das Geschäftsjahr 2024 bisher 5,353€ (6,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,353 | 6,040 | 4,70 % | 27.10.2025 | ||
| 2023 | 5,178 | 5,600 | 5,27 % | 24.10.2024 | ||
| 2022 | 4,583 | 4,992 | 5,38 % | 25.10.2023 | ||
| 2021 | 3,628 | 3,827 | 3,80 % | 25.10.2022 |
Kursdaten
- Eröffnungskurs145,54
- Tageshoch145,54
- Tagestief145,54
- Kurs (09.01.2026)145,54
Kursdaten Vortag
- Vortag-Eröffnung144,54
- Vortag-Hoch144,54
- Vortag-Tief144,54
- Vortag-Schlusskurs144,54
Stammdaten
- WertpapiertypAktie
- ISINCA7800871021
- WKN852173
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}