Royal Bank of Canada
Registered Shares o.N.
ISIN: CA7800871021WKN: 852173Währung: EUR
138,80 EUR
+0,70 %
+0,96
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,10EUR | 31.03. | 343 | 47.711,30 |
| Quotrix | 138,80EUR | 31.03. | 180 | 24.984,00 |
| München | 139,16EUR | 31.03. | 70 | 9.741,20 |
| L&S | 139,80EUR | 31.03. | ||
| Stuttgart | 139,64EUR | 31.03. | ||
| Düsseldorf | 138,78EUR | 31.03. | ||
| Frankfurt | 137,88EUR | 31.03. | ||
| Hamburg | 138,68EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -2,36 | +11,25 | +34,13 | +59,30 | +75,59 |
| Volatilität [%] | 16,70 | 18,48 | 18,03 | 22,18 | 18,94 | 18,77 |
| Sharpe-Ratio | -1,143 | -2,234 | 1,128 | 1,320 | 0,7968 | 0,5864 |
| Hoch | 140,16 | 143,40 | 148,18 | 148,18 | 148,18 | 148,18 |
| Tief | 137,72 | 136,96 | 123,26 | 96,15 | 74,30 | 74,30 |
| Hist. Kurs | 138,24 | 142,16 | 124,76 | 103,48 | 87,13 | 79,05 |
| ∅-Preis | 139,13 | 140,39 | 137,22 | 124,74 | 106,02 | 100,36 |
| ∅-Volumen | 139,02 | 240,58 | 838,41 | 857,76 | 587,36 | 609,09 |
| Max. Verlust [%] | -1,655 | -4,358 | -7,572 | -8,603 | -20,54 | -29,02 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 59 | 59 | 180 | 644 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 83 | 83 | 264 | 954 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Bank of Canada 1,383€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,383 | 1,640 | 0,97 % | 26.01.2026 | ||
| 2024 | 5,350 | 6,040 | 4,73 % | 27.10.2025 | ||
| 2023 | 5,178 | 5,600 | 5,27 % | 24.10.2024 | ||
| 2022 | 4,583 | 4,992 | 5,38 % | 25.10.2023 | ||
| 2021 | 3,628 | 3,827 | 3,80 % | 25.10.2022 |
Quotes
- Geld (31.03.)139,52
- Brief (31.03.)140,08
- Spread (in %)0,5600 (0,40 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs138,80
- Tageshoch138,80
- Tagestief138,80
- Kurs (31.03.2026)138,80
- Umsatz EUR24.984,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung137,72
- Vortag-Hoch139,18
- Vortag-Tief137,72
- Vortag-Schlusskurs137,84
Stammdaten
- WertpapiertypAktie
- ISINCA7800871021
- WKN852173
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}