Royal Bank of Canada
Registered Shares o.N.
ISIN: CA7800871021WKN: 852173Symbol: RYCWährung: EUR
137,88 EUR
-0,79 %
-1,10
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,10EUR | 31.03. | 343 | 47.711,30 |
| Quotrix | 138,80EUR | 31.03. | 180 | 24.984,00 |
| München | 139,16EUR | 31.03. | 70 | 9.741,20 |
| L&S | 139,80EUR | 31.03. | ||
| Stuttgart | 139,64EUR | 31.03. | ||
| Düsseldorf | 138,78EUR | 31.03. | ||
| Frankfurt | 137,88EUR | 31.03. | ||
| Hamburg | 138,68EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -3,05 | +11,32 | +34,10 | +58,87 | +76,77 |
| Volatilität [%] | 19,99 | 16,15 | 19,48 | 19,83 | 19,78 | 19,85 |
| Sharpe-Ratio | -0,6607 | -1,930 | 1,201 | 1,511 | 0,7863 | 0,5757 |
| Hoch | 140,60 | 143,04 | 148,90 | 148,90 | 148,90 | 148,90 |
| Tief | 137,34 | 136,28 | 123,50 | 95,73 | 74,43 | 74,43 |
| Hist. Kurs | 139,26 | 142,22 | 123,86 | 102,82 | 86,79 | 78,00 |
| ∅-Preis | 139,38 | 140,82 | 136,44 | 124,03 | 105,37 | 99,88 |
| ∅-Volumen | 277,96 | 10,55 Tsd. | 11,35 Tsd. | 7,87 Tsd. | 5,71 Tsd. | 4,76 Tsd. |
| Max. Verlust [%] | -1,906 | -3,525 | -6,811 | -6,811 | -20,05 | -29,10 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 59 | 59 | 181 | 668 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 83 | 83 | 265 | 953 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Bank of Canada 1,383€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,383 | 1,640 | 0,97 % | 26.01.2026 | ||
| 2024 | 5,350 | 6,040 | 4,73 % | 27.10.2025 | ||
| 2023 | 5,178 | 5,600 | 5,27 % | 24.10.2024 | ||
| 2022 | 4,583 | 4,992 | 5,38 % | 25.10.2023 | ||
| 2021 | 3,628 | 3,827 | 3,80 % | 25.10.2022 |
Quotes
- Geld (31.03.)139,80
- Brief (31.03.)140,16
- Spread (in %)0,3600 (0,26 %)
- Geld Stk.358
- Brief Stk.357
Kursdaten
- Eröffnungskurs138,02
- Tageshoch138,48
- Tagestief137,88
- Kurs (31.03.2026)137,88
Kursdaten Vortag
- Vortag-Eröffnung137,34
- Vortag-Hoch138,98
- Vortag-Tief137,34
- Vortag-Schlusskurs138,98
Stammdaten
- WertpapiertypAktie
- ISINCA7800871021
- WKN852173
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}