Royal Bank of Canada
Registered Shares o.N.
ISIN: CA7800871021WKN: 852173Symbol: RYCWährung: EUR
182,50 EUR
+0,37 %
+0,68
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 181,24EUR | 08:15 | ||
| Quotrix | 182,26EUR | 07:27 | ||
| Stuttgart | 181,36EUR | 07:37 | ||
| Hamburg | 180,80EUR | 08:02 | ||
| Tradegate | 182,46EUR | 11.08. | 689 | 125.714,94 |
| Frankfurt | 182,50EUR | 11.08. | 150 | 27.375,00 |
| München | 183,26EUR | 11.08. | 43 | 7.880,18 |
| Düsseldorf | 182,20EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +0,83 | +24,98 | +61,33 | +111,74 | +106,42 |
| Volatilität [%] | 17,70 | 23,62 | 18,32 | 18,70 | 19,78 | 20,07 |
| Sharpe-Ratio | 1,160 | 0,2574 | 2,388 | 2,512 | 1,247 | 0,7122 |
| Hoch | 183,40 | 191,20 | 191,20 | 191,20 | 191,20 | 191,20 |
| Tief | 180,28 | 179,62 | 136,28 | 113,12 | 74,43 | 74,43 |
| Hist. Kurs | 181,20 | 181,00 | 146,02 | 113,12 | 86,19 | 88,41 |
| ∅-Preis | 181,98 | 184,02 | 160,01 | 145,11 | 114,98 | 105,89 |
| ∅-Volumen | 2,87 Tsd. | 27,82 Tsd. | 20,06 Tsd. | 14,97 Tsd. | 8,49 Tsd. | 6,25 Tsd. |
| Max. Verlust [%] | -0,8615 | -5,036 | -6,446 | -6,838 | -20,05 | -29,10 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 32 | 69 | 181 | 668 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 48 | 99 | 265 | 953 |
Kennzahlen
Royal Bank of Canada hat für das Geschäftsjahr 2025 bisher 4,329€ (5,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,329 | 5,040 | 2,75 % | 27.07.2026 | ||
| 2024 | 5,350 | 6,040 | 4,73 % | 27.10.2025 | ||
| 2023 | 5,178 | 5,600 | 5,27 % | 24.10.2024 | ||
| 2022 | 4,583 | 4,992 | 5,38 % | 25.10.2023 | ||
| 2021 | 3,628 | 3,827 | 3,80 % | 25.10.2022 |
Quotes
- Geld (07:53)181,42
- Brief (07:53)183,12
- Spread (in %)1,700 (0,94 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs181,26
- Tageshoch182,88
- Tagestief181,24
- Kurs (11.08.2026)182,50
- Umsatz EUR27.375,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung181,78
- Vortag-Hoch181,82
- Vortag-Tief181,68
- Vortag-Schlusskurs181,82
Stammdaten
- WertpapiertypAktie
- ISINCA7800871021
- WKN852173
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}