Royal Bank of Canada
Registered Shares o.N.
ISIN: CA7800871021WKN: 852173Währung: EUR
181,36 EUR
-0,44 %
-0,80
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,36EUR | 09:01 | 32 | 5.803,52 |
| Stuttgart | 181,36EUR | 08:31 | 10 | 1.813,60 |
| L&S | 181,34EUR | 09:08 | ||
| Quotrix | 182,26EUR | 07:27 | ||
| Hamburg | 180,72EUR | 08:25 | ||
| Düsseldorf | 181,06EUR | 08:13 | ||
| Frankfurt | 182,50EUR | 11.08. | 150 | 27.375,00 |
| München | 183,26EUR | 11.08. | 43 | 7.880,18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -1,93 | +24,75 | +60,07 | +109,23 | +103,62 |
| Volatilität [%] | 10,39 | 18,67 | 15,87 | 15,59 | 16,60 | 17,44 |
| Sharpe-Ratio | 6,289 | -0,8321 | 2,845 | 2,998 | 1,448 | 0,7854 |
| Hoch | 184,26 | 191,30 | 191,30 | 191,30 | 191,30 | 191,30 |
| Tief | 180,26 | 179,50 | 136,24 | 113,08 | 73,81 | 73,81 |
| Hist. Kurs | 180,66 | 184,92 | 145,38 | 113,30 | 86,68 | 89,07 |
| ∅-Preis | 182,32 | 184,18 | 160,41 | 145,63 | 115,48 | 106,22 |
| ∅-Volumen | 4,59 Tsd. | 17,50 Tsd. | 7,94 Tsd. | 6,81 Tsd. | 3,84 Tsd. | 2,81 Tsd. |
| Max. Verlust [%] | -0,5127 | -5,093 | -6,576 | -6,893 | -18,07 | -29,51 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 30 | 42 | 180 | 668 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 44 | 62 | 264 | 952 |
Kennzahlen
Royal Bank of Canada hat für das Geschäftsjahr 2025 bisher 4,329€ (5,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,329 | 5,040 | 2,75 % | 27.07.2026 | ||
| 2024 | 5,350 | 6,040 | 4,73 % | 27.10.2025 | ||
| 2023 | 5,178 | 5,600 | 5,27 % | 24.10.2024 | ||
| 2022 | 4,583 | 4,992 | 5,38 % | 25.10.2023 | ||
| 2021 | 3,628 | 3,827 | 3,80 % | 25.10.2022 |
Quotes
- Geld (08:49)181,38
- Brief (08:43)183,16
- Spread (in %)1,780 (0,98 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs181,38
- Tageshoch181,38
- Tagestief181,34
- Kurs (08:31)181,36
- Umsatz EUR1.813,60
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung181,24
- Vortag-Hoch184,14
- Vortag-Tief181,24
- Vortag-Schlusskurs182,16
Stammdaten
- WertpapiertypAktie
- ISINCA7800871021
- WKN852173
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}