Royal Bank of Canada
Registered Shares o.N.
ISIN: CA7800871021WKN: 852173Währung: EUR
139,64 EUR
+1,82 %
+2,50
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,10EUR | 31.03. | 343 | 47.711,30 |
| Quotrix | 138,80EUR | 31.03. | 180 | 24.984,00 |
| München | 139,16EUR | 31.03. | 70 | 9.741,20 |
| L&S | 139,80EUR | 31.03. | ||
| Stuttgart | 139,64EUR | 31.03. | ||
| Düsseldorf | 138,78EUR | 31.03. | ||
| Frankfurt | 137,88EUR | 31.03. | ||
| Hamburg | 138,68EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -2,31 | +11,18 | +33,78 | +58,79 | +76,98 |
| Volatilität [%] | 12,94 | 13,63 | 16,08 | 16,04 | 16,71 | 17,41 |
| Sharpe-Ratio | -8,314 | -3,964 | 1,090 | 1,662 | 0,8473 | 0,6017 |
| Hoch | 140,92 | 143,66 | 149,14 | 149,14 | 149,14 | 149,14 |
| Tief | 136,84 | 136,24 | 122,90 | 96,09 | 73,81 | 73,81 |
| Hist. Kurs | 139,68 | 142,94 | 125,60 | 104,38 | 87,94 | 78,90 |
| ∅-Preis | 138,68 | 140,50 | 136,88 | 124,61 | 105,82 | 100,16 |
| ∅-Volumen | 1,66 Tsd. | 4,43 Tsd. | 7,47 Tsd. | 5,76 Tsd. | 2,91 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -2,209 | -3,988 | -6,893 | -6,893 | -19,15 | -29,51 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 34 | 53 | 180 | 668 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 48 | 75 | 264 | 952 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Bank of Canada 1,383€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Royal Bank of Canada schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,383 | 1,640 | 0,97 % | 26.01.2026 | ||
| 2024 | 5,350 | 6,040 | 4,73 % | 27.10.2025 | ||
| 2023 | 5,178 | 5,600 | 5,27 % | 24.10.2024 | ||
| 2022 | 4,583 | 4,992 | 5,38 % | 25.10.2023 | ||
| 2021 | 3,628 | 3,827 | 3,80 % | 25.10.2022 |
Quotes
- Geld (31.03.)139,72
- Brief (31.03.)140,06
- Spread (in %)0,3400 (0,24 %)
- Geld Stk.135
- Brief Stk.357
Kursdaten
- Eröffnungskurs138,10
- Tageshoch139,84
- Tagestief137,90
- Kurs (31.03.2026)139,64
Kursdaten Vortag
- Vortag-Eröffnung137,04
- Vortag-Hoch139,22
- Vortag-Tief137,00
- Vortag-Schlusskurs137,14
Stammdaten
- WertpapiertypAktie
- ISINCA7800871021
- WKN852173
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}