Royal Bank of Canada
Registered Shares o.N.
ISIN: CA7800871021WKN: 852173Symbol: RYCWährung: EUR
183,26 EUR
+0,09 %
+0,16
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 181,24EUR | 08:15 | ||
| Quotrix | 182,26EUR | 07:27 | ||
| Stuttgart | 181,36EUR | 07:37 | ||
| Hamburg | 180,80EUR | 08:02 | ||
| Tradegate | 182,46EUR | 11.08. | 689 | 125.714,94 |
| Frankfurt | 182,50EUR | 11.08. | 150 | 27.375,00 |
| München | 183,26EUR | 11.08. | 43 | 7.880,18 |
| Düsseldorf | 182,20EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +1,08 | +22,35 | +61,75 | +110,89 | +106,40 |
| Volatilität [%] | 8,924 | 15,06 | 16,79 | 15,65 | 15,89 | 15,53 |
| Sharpe-Ratio | 0,2709 | 0,7249 | 2,370 | 3,001 | 1,503 | 0,8708 |
| Hoch | 183,84 | 190,80 | 190,80 | 190,80 | 190,80 | 190,80 |
| Tief | 182,34 | 181,28 | 136,84 | 113,30 | 74,66 | 74,66 |
| Hist. Kurs | 182,98 | 181,30 | 149,78 | 113,30 | 86,90 | 88,79 |
| ∅-Preis | 183,22 | 185,03 | 160,49 | 145,77 | 115,60 | 106,37 |
| ∅-Volumen | 6,10 Tsd. | 3,16 Tsd. | 2,56 Tsd. | 2,23 Tsd. | 3,10 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -0,4025 | -4,330 | -8,639 | -8,639 | -19,71 | -28,10 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 44 | 44 | 180 | 665 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 64 | 64 | 264 | 950 |
Kennzahlen
Royal Bank of Canada hat für das Geschäftsjahr 2025 bisher 4,329€ (5,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,329 | 5,040 | 2,75 % | 27.07.2026 | ||
| 2024 | 5,350 | 6,040 | 4,73 % | 27.10.2025 | ||
| 2023 | 5,178 | 5,600 | 5,27 % | 24.10.2024 | ||
| 2022 | 4,583 | 4,992 | 5,38 % | 25.10.2023 | ||
| 2021 | 3,628 | 3,827 | 3,80 % | 25.10.2022 |
Quotes
- Geld (08:01)181,40
- Brief (08:01)183,12
- Spread (in %)1,720 (0,95 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs182,98
- Tageshoch183,26
- Tagestief182,98
- Kurs (11.08.2026)183,26
- Umsatz EUR7.880,18
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung183,58
- Vortag-Hoch183,58
- Vortag-Tief183,10
- Vortag-Schlusskurs183,10
Stammdaten
- WertpapiertypAktie
- ISINCA7800871021
- WKN852173
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}