Royal Bank of Canada
Registered Shares o.N.
ISIN: CA7800871021WKN: 852173Symbol: RYCWährung: EUR
182,20 EUR
-0,20 %
-0,36
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 181,24EUR | 08:15 | ||
| Quotrix | 182,26EUR | 07:27 | ||
| Stuttgart | 181,36EUR | 07:37 | ||
| Hamburg | 180,80EUR | 08:02 | ||
| Tradegate | 182,46EUR | 11.08. | 689 | 125.714,94 |
| Frankfurt | 182,50EUR | 11.08. | 150 | 27.375,00 |
| München | 183,26EUR | 11.08. | 43 | 7.880,18 |
| Düsseldorf | 182,20EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -0,64 | +25,03 | +59,32 | +110,83 | +104,56 |
| Volatilität [%] | 4,776 | 14,29 | 15,41 | 15,18 | 15,97 | 17,41 |
| Sharpe-Ratio | 11,01 | -0,4478 | 2,892 | 2,996 | 1,503 | 0,7867 |
| Hoch | 183,70 | 190,38 | 190,38 | 190,38 | 190,38 | 190,38 |
| Tief | 180,06 | 179,26 | 136,46 | 113,08 | 73,84 | 73,84 |
| Hist. Kurs | 180,98 | 183,38 | 145,72 | 114,36 | 86,42 | 89,07 |
| ∅-Preis | 181,82 | 183,74 | 159,97 | 145,35 | 115,18 | 106,00 |
| ∅-Volumen | 796,62 | 231,56 | 240,35 | 147,81 | 95,95 | |
| Max. Verlust [%] | -0,1319 | -4,436 | -6,909 | -6,972 | -18,36 | -29,22 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 31 | 68 | 176 | 668 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 47 | 98 | 258 | 952 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Bank of Canada bisher 4,329€ (5,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,329 | 5,040 | 2,75 % | 27.07.2026 | ||
| 2024 | 5,350 | 6,040 | 4,73 % | 27.10.2025 | ||
| 2023 | 5,178 | 5,600 | 5,27 % | 24.10.2024 | ||
| 2022 | 4,583 | 4,992 | 5,38 % | 25.10.2023 | ||
| 2021 | 3,628 | 3,827 | 3,80 % | 25.10.2022 |
Quotes
- Geld (08:03)181,10
- Brief (08:03)183,26
- Spread (in %)2,160 (1,19 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs181,04
- Tageshoch182,20
- Tagestief181,04
- Kurs (11.08.2026)182,20
Kursdaten Vortag
- Vortag-Eröffnung181,58
- Vortag-Hoch183,08
- Vortag-Tief181,58
- Vortag-Schlusskurs182,56
Stammdaten
- WertpapiertypAktie
- ISINCA7800871021
- WKN852173
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}