Royal Bank of Canada
Registered Shares o.N.
ISIN: CA7800871021WKN: 852173Währung: EUR
181,24 EUR
-0,98 %
-1,80
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 181,24EUR | 08:15 | ||
| Quotrix | 182,26EUR | 07:27 | ||
| Stuttgart | 181,36EUR | 07:37 | ||
| Hamburg | 180,80EUR | 08:02 | ||
| Tradegate | 182,46EUR | 11.08. | 689 | 125.714,94 |
| Frankfurt | 182,50EUR | 11.08. | 150 | 27.375,00 |
| München | 183,26EUR | 11.08. | 43 | 7.880,18 |
| Düsseldorf | 182,20EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -1,83 | +24,91 | +59,01 | +112,85 | +103,89 |
| Volatilität [%] | 12,44 | 19,26 | 16,53 | 15,52 | 17,28 | 18,08 |
| Sharpe-Ratio | 2,669 | -1,021 | 2,695 | 2,937 | 1,424 | 0,7623 |
| Hoch | 184,26 | 191,20 | 191,20 | 191,20 | 191,20 | 191,20 |
| Tief | 179,22 | 179,16 | 136,04 | 112,92 | 73,10 | 73,10 |
| Hist. Kurs | 180,66 | 184,62 | 145,10 | 113,98 | 85,15 | 88,89 |
| ∅-Preis | 182,25 | 184,08 | 160,36 | 145,46 | 115,02 | 105,71 |
| ∅-Volumen | 10,18 Tsd. | 7,47 Tsd. | 2,31 Tsd. | 1,78 Tsd. | 2,10 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -0,8081 | -5,267 | -5,569 | -6,621 | -18,84 | -29,36 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 28 | 67 | 180 | 667 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 42 | 95 | 264 | 952 |
Kennzahlen
Royal Bank of Canada hat für das Geschäftsjahr 2025 bisher 4,329€ (5,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Royal Bank of Canada schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,329 | 5,040 | 2,75 % | 27.07.2026 | ||
| 2024 | 5,350 | 6,040 | 4,73 % | 27.10.2025 | ||
| 2023 | 5,178 | 5,600 | 5,27 % | 24.10.2024 | ||
| 2022 | 4,583 | 4,992 | 5,38 % | 25.10.2023 | ||
| 2021 | 3,628 | 3,827 | 3,80 % | 25.10.2022 |
Quotes
- Geld (08:15)181,24
- Brief (08:15)182,92
- Spread (in %)1,680 (0,93 %)
- Geld Stk.164
- Brief Stk.164
Kursdaten
- Eröffnungskurs183,04
- Tageshoch183,04
- Tagestief181,18
- Kurs (08:15)181,24
Kursdaten Vortag
- Vortag-Eröffnung182,56
- Vortag-Hoch184,16
- Vortag-Tief180,52
- Vortag-Schlusskurs183,04
Stammdaten
- WertpapiertypAktie
- ISINCA7800871021
- WKN852173
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}