Royal Bank of Canada
Registered Shares o.N.
ISIN: CA7800871021WKN: 852173Währung: EUR
139,80 EUR
+1,61 %
+2,22
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,10EUR | 31.03. | 343 | 47.711,30 |
| Quotrix | 138,80EUR | 31.03. | 180 | 24.984,00 |
| München | 139,16EUR | 31.03. | 70 | 9.741,20 |
| L&S | 139,80EUR | 31.03. | ||
| Stuttgart | 139,64EUR | 31.03. | ||
| Düsseldorf | 138,78EUR | 31.03. | ||
| Frankfurt | 137,88EUR | 31.03. | ||
| Hamburg | 138,68EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -1,98 | +11,89 | +35,23 | +59,44 | +77,75 |
| Volatilität [%] | 14,54 | 13,26 | 15,07 | 17,07 | 17,44 | 17,90 |
| Sharpe-Ratio | -5,945 | -3,683 | 1,248 | 1,638 | 0,8289 | 0,5957 |
| Hoch | 141,08 | 144,76 | 148,94 | 148,94 | 148,94 | 148,94 |
| Tief | 136,66 | 136,04 | 121,48 | 94,83 | 73,10 | 73,10 |
| Hist. Kurs | 139,46 | 142,62 | 124,94 | 103,38 | 87,68 | 78,65 |
| ∅-Preis | 138,72 | 140,53 | 136,63 | 124,23 | 105,27 | 99,61 |
| ∅-Volumen | 513,45 | 1,07 Tsd. | 4,02 Tsd. | 1,84 Tsd. | 1,58 Tsd. | |
| Max. Verlust [%] | -2,193 | -3,688 | -6,621 | -7,170 | -19,13 | -29,36 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 60 | 60 | 180 | 667 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 84 | 84 | 264 | 952 |
Kennzahlen
Royal Bank of Canada hat für das Geschäftsjahr 2025 1,383€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,383 | 1,640 | 0,97 % | 26.01.2026 | ||
| 2024 | 5,350 | 6,040 | 4,73 % | 27.10.2025 | ||
| 2023 | 5,178 | 5,600 | 5,27 % | 24.10.2024 | ||
| 2022 | 4,583 | 4,992 | 5,38 % | 25.10.2023 | ||
| 2021 | 3,628 | 3,827 | 3,80 % | 25.10.2022 |
Quotes
- Geld (31.03.)139,80
- Brief (31.03.)140,08
- Spread (in %)0,2800 (0,20 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs137,58
- Tageshoch139,88
- Tagestief137,58
- Kurs (31.03.2026)139,80
Kursdaten Vortag
- Vortag-Eröffnung137,36
- Vortag-Hoch139,30
- Vortag-Tief136,74
- Vortag-Schlusskurs137,58
Stammdaten
- WertpapiertypAktie
- ISINCA7800871021
- WKN852173
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}