Industr. & Commerc.Bk of China
Registered Shares H YC 1
ISIN: CNE1000003G1WKN: A0M4YBSymbol: ICKWährung: EUR
0,5174 EUR
+3,44 %
+0,0172
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5174EUR | 03.05. | 6.272 | 3.245,13 |
| Frankfurt | 0,5002EUR | 03.05. | 2.500 | 1.250,50 |
| Lang & Schwarz | 0,5040EUR | 03.05. | 23 | 11,59 |
| Quotrix | 0,5110EUR | 03.05. | ||
| Stuttgart | 0,4988EUR | 03.05. | ||
| Düsseldorf | 0,5002EUR | 03.05. | ||
| München | 0,5000EUR | 03.05. | ||
| Berlin | 0,5032EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +9,20 | +12,23 | +5,59 | -0,81 | -23,91 |
| Volatilität [%] | 22,28 | 26,39 | 33,78 | 37,37 | 40,06 | 41,51 |
| Sharpe-Ratio | -3,322 | 2,634 | 0,6018 | 0,1880 | 0,1169 | 0,0117 |
| Hoch | 0,5148 | 0,5148 | 0,5148 | 0,5448 | 0,5816 | 0,7014 |
| Tief | 0,4867 | 0,4621 | 0,4151 | 0,3893 | 0,3893 | 0,3893 |
| Hist. Kurs | 0,5046 | 0,4738 | 0,4610 | 0,4900 | 0,5216 | 0,6800 |
| Gehand. Stk. | 123,33 Tsd. | 578,85 Tsd. | 2,86 Mio. | 6,84 Mio. | 24,98 Mio. | 38,52 Mio. |
| Max. Verlust | -1,883 | -3,052 | -10,13 | -26,76 | -31,55 | -43,61 |
Quotes
- Geld (03.05.)0,5024
- Brief (03.05.)0,5178
- Spread (in %)0,0154 (3,07 %)
- Geld Stk.14.929
- Brief Stk.14.485
Kursdaten
- Eröffnungskurs0,5186
- Tageshoch0,5186
- Tagestief0,5020
- Kurs (03.05.2024)0,5174
- Umsatz EUR3.245,13
- Gehand. Stk.6.272
Kursdaten Vortag
- Vortag-Eröffnung0,5098
- Vortag-Hoch0,5148
- Vortag-Tief0,4985
- Vortag-Schlusskurs0,5002
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003G1
- WKNA0M4YB
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}