Industr. & Commerc.Bk of China
Registered Shares H YC 1
ISIN: CNE1000003G1WKN: A0M4YBSymbol: ICKWährung: EUR
0,6630 EUR
+0,18 %
+0,0012
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,6798EUR | 08:00 | 4.000 | 2.719,20 |
| Tradegate | 0,6728EUR | 10:29 | 1.049 | 705,77 |
| L&S | 0,6660EUR | 10:34 | ||
| Quotrix | 0,6712EUR | 07:27 | ||
| Stuttgart | 0,6604EUR | 07:43 | ||
| Berlin | 0,6630EUR | 08:08 | ||
| Hamburg | 0,6726EUR | 08:05 | ||
| München | 0,6658EUR | 08:01 | ||
| Düsseldorf | 0,6648EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +6,80 | +8,55 | +20,68 | +48,16 | +39,11 |
| Volatilität [%] | 9,831 | 19,67 | 21,44 | 22,92 | 25,67 | 27,15 |
| Sharpe-Ratio | 7,974 | 3,891 | 0,7443 | 0,8395 | 0,5531 | 0,3016 |
| Hoch | 0,6642 | 0,6642 | 0,6962 | 0,6986 | 0,6986 | 0,6986 |
| Tief | 0,6534 | 0,6080 | 0,5888 | 0,5384 | 0,3893 | 0,3893 |
| Hist. Kurs | 0,6534 | 0,6208 | 0,6108 | 0,5494 | 0,4475 | 0,4766 |
| ∅-Preis | 0,6608 | 0,6327 | 0,6445 | 0,6296 | 0,5257 | 0,5184 |
| ∅-Volumen | 82,91 | 30,28 | 248,66 | 382,76 | 326,52 | |
| Max. Verlust [%] | -0,3613 | -2,875 | -12,67 | -18,87 | -26,74 | -37,21 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 89 | 177 | 260 | 950 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 125 | 252 | 372 | 1.354 |
Quotes
- Geld (07:01)0,6630
- Brief (07:01)0,6794
- Spread (in %)0,0164 (2,47 %)
- Geld Stk.11.313
- Brief Stk.11.040
Kursdaten
- Eröffnungskurs0,6630
- Tageshoch0,6630
- Tagestief0,6630
- Kurs (08:08)0,6630
Kursdaten Vortag
- Vortag-Eröffnung0,6618
- Vortag-Hoch0,6618
- Vortag-Tief0,6618
- Vortag-Schlusskurs0,6618
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003G1
- WKNA0M4YB
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}