Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,412 EUR
+2,59 %
+0,086
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,412EUR | 03.05. | 160 | 545,92 |
| Lang & Schwarz | 3,400EUR | 03.05. | ||
| Quotrix | 3,330EUR | 03.05. | ||
| Stuttgart | 3,324EUR | 03.05. | ||
| Düsseldorf | 3,390EUR | 03.05. | ||
| München | 3,324EUR | 03.05. | ||
| Berlin | 3,320EUR | 03.05. | ||
| Frankfurt | 3,382EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +1,01 | +19,97 | +13,66 | +46,94 | +58,85 |
| Volatilität [%] | 37,07 | 18,89 | 18,85 | 21,07 | 26,30 | 40,38 |
| Sharpe-Ratio | -1,287 | -1,048 | 1,682 | 0,4891 | 0,5105 | 0,4239 |
| Hoch | 3,392 | 3,398 | 3,422 | 3,422 | 3,422 | 3,422 |
| Tief | 3,252 | 3,252 | 2,676 | 2,646 | 1,840 | 1,074 |
| Hist. Kurs | 3,346 | 3,378 | 2,844 | 3,002 | 2,322 | 2,148 |
| Gehand. Stk. | 3,78 Tsd. | 110,53 Tsd. | 450,84 Tsd. | 796,42 Tsd. | 3,14 Mio. | 5,35 Mio. |
| Max. Verlust | -2,628 | -4,061 | -11,02 | -16,11 | -25,10 | -61,14 |
Quotes
- Geld (03.05.)3,404
- Brief (03.05.)3,412
- Spread (in %)0,0080 (0,24 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,332
- Tageshoch3,426
- Tagestief3,332
- Kurs (03.05.2024)3,412
- Umsatz EUR545,92
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung3,260
- Vortag-Hoch3,326
- Vortag-Tief3,252
- Vortag-Schlusskurs3,326
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}